SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:36 | - | 73,740 |
19.09.24 09:21:55 | - | 73,780 |
19.09.24 09:20:33 | - | 73,960 |
19.09.24 09:20:14 | - | 73,960 |
19.09.24 09:19:30 | - | 73,920 |
19.09.24 09:18:21 | - | 74,040 |
19.09.24 09:18:00 | - | 74,040 |
19.09.24 09:17:19 | - | 74,000 |
19.09.24 09:16:19 | - | 73,980 |
19.09.24 09:16:04 | - | 74,000 |
19.09.24 09:14:59 | - | 73,720 |
19.09.24 09:14:34 | - | 73,720 |
19.09.24 09:13:50 | - | 73,640 |
19.09.24 09:11:45 | - | 73,520 |
19.09.24 09:10:49 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:48 | - | 73,400 |
19.09.24 09:09:00 | - | 73,280 |
19.09.24 09:08:49 | - | 73,260 |
19.09.24 09:08:02 | - | 73,180 |
19.09.24 09:08:02 | - | 73,180 |
19.09.24 09:08:02 | - | 73,180 |
19.09.24 09:08:02 | - | 73,180 |
19.09.24 09:08:02 | - | 73,180 |
19.09.24 09:08:02 | - | 73,180 |
19.09.24 09:07:30 | - | 73,160 |
19.09.24 09:06:24 | - | 73,160 |
19.09.24 09:05:10 | - | 73,260 |
19.09.24 09:05:06 | - | 73,260 |
19.09.24 09:04:04 | - | 73,380 |
19.09.24 09:02:58 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:39 | - | 73,420 |
19.09.24 09:02:25 | - | 73,080 |
19.09.24 09:01:41 | - | 73,100 |
19.09.24 09:00:55 | - | 73,160 |
19.09.24 09:00:16 | - | 73,260 |
19.09.24 08:53:46 | - | 73,100 |
19.09.24 08:52:36 | - | 73,140 |
19.09.24 08:52:19 | - | 73,160 |
19.09.24 08:52:08 | - | 73,140 |
19.09.24 08:52:08 | - | 73,120 |
19.09.24 08:52:05 | - | 73,140 |
19.09.24 08:52:02 | - | 73,120 |
19.09.24 08:51:48 | - | 73,140 |
19.09.24 08:51:39 | - | 73,120 |
19.09.24 08:51:29 | - | 73,140 |