SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:06 | - | 73,320 |
19.09.24 10:06:03 | - | 73,260 |
19.09.24 10:05:49 | - | 73,220 |
19.09.24 10:05:08 | - | 73,360 |
19.09.24 10:05:03 | - | 73,340 |
19.09.24 10:03:14 | - | 73,340 |
19.09.24 10:02:17 | - | 73,320 |
19.09.24 10:01:45 | - | 73,240 |
19.09.24 10:00:08 | - | 73,240 |
19.09.24 09:59:27 | - | 73,280 |
19.09.24 09:58:52 | - | 73,240 |
19.09.24 09:57:53 | - | 73,260 |
19.09.24 09:57:20 | - | 73,240 |
19.09.24 09:57:02 | - | 73,240 |
19.09.24 09:56:30 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:21 | - | 73,280 |
19.09.24 09:55:22 | - | 73,220 |
19.09.24 09:54:29 | - | 73,260 |
19.09.24 09:53:21 | - | 73,240 |
19.09.24 09:52:22 | - | 73,240 |
19.09.24 09:52:13 | - | 73,260 |
19.09.24 09:51:47 | - | 73,260 |
19.09.24 09:51:07 | - | 73,180 |
19.09.24 09:50:37 | - | 73,220 |
19.09.24 09:49:23 | - | 73,220 |
19.09.24 09:49:07 | - | 73,220 |
19.09.24 09:48:24 | - | 73,220 |
19.09.24 09:47:48 | - | 73,240 |
19.09.24 09:47:05 | - | 73,260 |
19.09.24 09:46:34 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:07 | - | 73,280 |
19.09.24 09:45:05 | - | 73,320 |
19.09.24 09:44:24 | - | 73,460 |
19.09.24 09:43:03 | - | 73,360 |
19.09.24 09:42:58 | - | 73,360 |
19.09.24 09:42:58 | - | 73,360 |
19.09.24 09:42:58 | - | 73,360 |
19.09.24 09:42:58 | - | 73,360 |
19.09.24 09:42:03 | - | 73,400 |
19.09.24 09:41:39 | - | 73,440 |
19.09.24 09:41:13 | - | 73,540 |
19.09.24 09:39:42 | - | 73,340 |
19.09.24 09:39:09 | - | 73,340 |
19.09.24 09:38:26 | - | 73,340 |
19.09.24 09:38:17 | - | 73,280 |