SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:15 | - | 74,420 |
19.09.24 11:21:19 | - | 74,380 |
19.09.24 11:21:11 | - | 74,380 |
19.09.24 11:20:12 | - | 74,420 |
19.09.24 11:18:56 | - | 74,400 |
19.09.24 11:18:08 | - | 74,380 |
19.09.24 11:17:15 | - | 74,360 |
19.09.24 11:16:15 | - | 74,400 |
19.09.24 11:15:59 | - | 74,360 |
19.09.24 11:15:41 | - | 74,340 |
19.09.24 11:14:36 | - | 74,400 |
19.09.24 11:13:10 | - | 74,400 |
19.09.24 11:12:10 | - | 74,460 |
19.09.24 11:11:13 | - | 74,420 |
19.09.24 11:10:49 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:24 | - | 74,360 |
19.09.24 11:09:43 | - | 74,340 |
19.09.24 11:08:20 | - | 74,420 |
19.09.24 11:08:09 | - | 74,400 |
19.09.24 11:07:16 | - | 74,260 |
19.09.24 11:06:27 | - | 74,260 |
19.09.24 11:05:35 | - | 74,420 |
19.09.24 11:04:55 | - | 74,400 |
19.09.24 11:04:07 | - | 74,360 |
19.09.24 11:04:02 | - | 74,340 |
19.09.24 11:04:02 | - | 74,340 |
19.09.24 11:04:02 | - | 74,340 |
19.09.24 11:04:02 | - | 74,340 |
19.09.24 11:04:02 | - | 74,340 |
19.09.24 11:03:17 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:45 | - | 74,240 |
19.09.24 11:02:30 | - | 74,240 |
19.09.24 11:01:58 | - | 74,180 |
19.09.24 11:01:26 | - | 74,180 |
19.09.24 11:01:17 | - | 74,180 |
19.09.24 11:00:44 | - | 74,140 |
19.09.24 11:00:11 | - | 74,240 |
19.09.24 10:59:46 | - | 74,240 |
19.09.24 10:59:32 | - | 74,220 |
19.09.24 10:59:13 | - | 74,200 |
19.09.24 10:58:17 | - | 74,180 |
19.09.24 10:57:12 | - | 74,160 |
19.09.24 10:57:02 | - | 74,160 |
19.09.24 10:55:53 | - | 74,120 |
19.09.24 10:54:33 | - | 74,040 |