SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:53 | - | 74,640 |
19.09.24 11:48:34 | - | 74,660 |
19.09.24 11:47:44 | - | 74,680 |
19.09.24 11:47:44 | - | 74,680 |
19.09.24 11:47:44 | - | 74,680 |
19.09.24 11:47:44 | - | 74,680 |
19.09.24 11:47:10 | - | 74,660 |
19.09.24 11:46:45 | - | 74,720 |
19.09.24 11:46:23 | - | 74,720 |
19.09.24 11:46:01 | - | 74,720 |
19.09.24 11:45:19 | - | 74,840 |
19.09.24 11:44:48 | - | 74,840 |
19.09.24 11:44:27 | - | 74,800 |
19.09.24 11:43:21 | - | 74,760 |
19.09.24 11:43:06 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:49 | - | 74,760 |
19.09.24 11:40:46 | - | 74,760 |
19.09.24 11:40:20 | - | 74,760 |
19.09.24 11:39:49 | - | 74,720 |
19.09.24 11:39:13 | - | 74,720 |
19.09.24 11:37:38 | - | 74,720 |
19.09.24 11:37:19 | - | 74,700 |
19.09.24 11:36:50 | - | 74,760 |
19.09.24 11:36:34 | - | 74,760 |
19.09.24 11:36:03 | - | 74,760 |
19.09.24 11:35:25 | - | 74,720 |
19.09.24 11:34:56 | - | 74,580 |
19.09.24 11:34:06 | - | 74,560 |
19.09.24 11:33:28 | - | 74,620 |
19.09.24 11:32:50 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:26 | - | 74,560 |
19.09.24 11:30:19 | - | 74,580 |
19.09.24 11:29:28 | - | 74,560 |
19.09.24 11:29:01 | - | 74,580 |
19.09.24 11:28:29 | - | 74,560 |
19.09.24 11:28:19 | - | 74,540 |
19.09.24 11:28:14 | - | 74,520 |
19.09.24 11:28:02 | - | 74,520 |
19.09.24 11:26:11 | - | 74,420 |
19.09.24 11:25:53 | - | 74,400 |
19.09.24 11:25:00 | - | 74,420 |
19.09.24 11:24:31 | - | 74,400 |
19.09.24 11:24:19 | - | 74,380 |
19.09.24 11:24:01 | - | 74,380 |
19.09.24 11:23:16 | - | 74,460 |