SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:16 | - | 74,760 |
19.09.24 14:15:38 | - | 74,760 |
19.09.24 14:14:56 | - | 74,760 |
19.09.24 14:14:21 | - | 74,720 |
19.09.24 14:14:13 | - | 74,700 |
19.09.24 14:13:35 | - | 74,620 |
19.09.24 14:12:03 | - | 74,620 |
19.09.24 14:11:20 | - | 74,600 |
19.09.24 14:10:53 | - | 74,580 |
19.09.24 14:10:32 | - | 74,560 |
19.09.24 14:09:58 | - | 74,560 |
19.09.24 14:09:13 | - | 74,580 |
19.09.24 14:09:07 | - | 74,580 |
19.09.24 14:08:29 | - | 74,620 |
19.09.24 14:07:12 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:41 | - | 74,700 |
19.09.24 14:06:28 | - | 74,700 |
19.09.24 14:05:53 | - | 74,700 |
19.09.24 14:05:26 | - | 74,700 |
19.09.24 14:04:28 | - | 74,740 |
19.09.24 14:03:45 | - | 74,740 |
19.09.24 14:02:09 | - | 74,720 |
19.09.24 14:01:40 | - | 74,760 |
19.09.24 14:00:53 | - | 74,760 |
19.09.24 14:00:47 | - | 74,740 |
19.09.24 13:58:27 | - | 74,800 |
19.09.24 13:58:19 | - | 74,780 |
19.09.24 13:57:19 | - | 74,760 |
19.09.24 13:56:47 | - | 74,760 |
19.09.24 13:53:19 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:49 | - | 74,760 |
19.09.24 13:50:11 | - | 74,720 |
19.09.24 13:49:03 | - | 74,720 |
19.09.24 13:48:09 | - | 74,700 |
19.09.24 13:47:13 | - | 74,720 |
19.09.24 13:46:10 | - | 74,740 |
19.09.24 13:45:05 | - | 74,800 |
19.09.24 13:43:48 | - | 74,860 |
19.09.24 13:43:00 | - | 74,840 |
19.09.24 13:42:13 | - | 74,820 |
19.09.24 13:41:03 | - | 74,820 |
19.09.24 13:40:29 | - | 74,760 |
19.09.24 13:38:59 | - | 74,740 |
19.09.24 13:38:28 | - | 74,720 |
19.09.24 13:38:05 | - | 74,740 |