SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:43 | - | 73,020 |
19.09.24 08:27:30 | - | 73,040 |
19.09.24 08:27:28 | - | 73,020 |
19.09.24 08:27:15 | - | 73,040 |
19.09.24 08:27:01 | - | 73,020 |
19.09.24 08:26:43 | - | 73,040 |
19.09.24 08:26:42 | - | 73,060 |
19.09.24 08:26:37 | - | 73,040 |
19.09.24 08:26:29 | - | 73,060 |
19.09.24 08:26:21 | - | 73,040 |
19.09.24 08:25:39 | - | 73,080 |
19.09.24 08:25:13 | - | 73,060 |
19.09.24 08:23:45 | - | 73,020 |
19.09.24 08:23:04 | - | 73,020 |
19.09.24 08:23:00 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:30 | - | 73,000 |
19.09.24 08:22:18 | - | 72,980 |
19.09.24 08:22:08 | - | 73,000 |
19.09.24 08:21:42 | - | 72,980 |
19.09.24 08:20:48 | - | 72,960 |
19.09.24 08:20:22 | - | 72,960 |
19.09.24 08:19:53 | - | 72,940 |
19.09.24 08:19:50 | - | 72,920 |
19.09.24 08:19:37 | - | 72,940 |
19.09.24 08:18:55 | - | 72,920 |
19.09.24 08:18:10 | - | 72,900 |
19.09.24 08:17:49 | - | 72,860 |
19.09.24 08:17:30 | - | 72,880 |
19.09.24 08:17:11 | - | 72,860 |
19.09.24 08:15:18 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:55 | - | 72,920 |
19.09.24 08:13:55 | - | 72,900 |
19.09.24 08:13:54 | - | 72,920 |
19.09.24 08:13:44 | - | 72,900 |
19.09.24 08:13:41 | - | 72,920 |
19.09.24 08:13:32 | - | 72,900 |
19.09.24 08:13:16 | - | 72,920 |
19.09.24 08:11:45 | - | 72,900 |
19.09.24 08:11:36 | - | 72,920 |
19.09.24 08:11:26 | - | 72,900 |
19.09.24 08:10:51 | - | 72,880 |
19.09.24 08:10:51 | - | 72,880 |
19.09.24 08:10:23 | - | 72,860 |
19.09.24 08:10:17 | - | 72,840 |
19.09.24 08:10:16 | - | 72,860 |