SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:43 | - | 73,020 |
19.09.24 08:04:23 | - | 73,040 |
19.09.24 08:04:10 | - | 73,080 |
19.09.24 08:04:01 | - | 73,080 |
19.09.24 08:03:50 | - | 73,060 |
19.09.24 08:03:33 | - | 73,080 |
19.09.24 08:03:26 | - | 73,060 |
19.09.24 08:02:13 | - | 73,080 |
19.09.24 08:02:02 | - | 73,060 |
19.09.24 08:01:48 | - | 73,080 |
19.09.24 08:01:44 | - | 73,060 |
19.09.24 08:01:15 | - | 73,040 |
19.09.24 08:01:14 | - | 73,060 |
19.09.24 08:01:14 | - | 73,060 |
19.09.24 08:01:11 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:06 | - | 73,060 |
19.09.24 08:01:00 | - | 73,080 |
19.09.24 08:00:58 | - | 73,060 |
19.09.24 08:00:30 | - | 73,080 |
19.09.24 08:00:29 | - | 73,100 |
19.09.24 08:00:27 | - | 73,080 |
19.09.24 08:00:27 | - | 73,080 |
19.09.24 08:00:27 | - | 73,080 |
19.09.24 08:00:27 | - | 73,080 |
19.09.24 08:00:27 | - | 73,080 |
19.09.24 08:00:27 | - | 73,080 |
19.09.24 08:00:27 | - | 73,080 |
19.09.24 08:00:04 | - | 73,080 |
19.09.24 07:59:48 | - | 73,100 |
19.09.24 07:58:50 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:18 | - | 73,180 |
19.09.24 07:58:03 | - | 73,200 |
19.09.24 07:58:03 | - | 73,200 |
19.09.24 07:57:33 | - | 73,180 |
19.09.24 07:56:52 | - | 73,220 |
19.09.24 07:56:52 | - | 73,220 |
19.09.24 07:56:07 | - | 73,200 |
19.09.24 07:54:52 | - | 73,180 |
19.09.24 07:54:37 | - | 73,200 |
19.09.24 07:54:22 | - | 73,180 |
19.09.24 07:54:22 | - | 73,180 |
19.09.24 07:53:15 | - | 73,200 |
19.09.24 07:52:52 | - | 73,180 |
19.09.24 07:52:52 | - | 73,180 |
19.09.24 07:52:52 | - | 73,180 |