SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:04 | - | 72,620 |
18.09.24 21:40:15 | - | 72,620 |
18.09.24 21:39:34 | - | 72,600 |
18.09.24 21:39:34 | - | 72,600 |
18.09.24 21:38:40 | - | 72,660 |
18.09.24 21:38:07 | - | 72,640 |
18.09.24 21:37:32 | - | 72,580 |
18.09.24 21:37:10 | - | 72,580 |
18.09.24 21:36:33 | - | 72,620 |
18.09.24 21:36:09 | - | 72,620 |
18.09.24 21:35:38 | - | 72,640 |
18.09.24 21:35:12 | - | 72,640 |
18.09.24 21:34:51 | - | 72,640 |
18.09.24 21:34:20 | - | 72,640 |
18.09.24 21:33:40 | - | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:10 | - | 72,740 |
18.09.24 21:33:10 | - | 72,740 |
18.09.24 21:33:10 | - | 72,740 |
18.09.24 21:33:10 | - | 72,740 |
18.09.24 21:32:32 | - | 72,720 |
18.09.24 21:32:09 | - | 72,740 |
18.09.24 21:31:36 | - | 72,760 |
18.09.24 21:30:59 | - | 72,760 |
18.09.24 21:30:11 | - | 72,740 |
18.09.24 21:29:33 | - | 72,660 |
18.09.24 21:29:00 | - | 72,720 |
18.09.24 21:29:00 | - | 72,720 |
18.09.24 21:28:28 | - | 72,740 |
18.09.24 21:27:44 | - | 72,760 |
18.09.24 21:27:23 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:34 | - | 72,720 |
18.09.24 21:26:01 | - | 72,720 |
18.09.24 21:25:29 | - | 72,640 |
18.09.24 21:24:52 | - | 72,600 |
18.09.24 21:24:10 | - | 72,600 |
18.09.24 21:23:36 | - | 72,540 |
18.09.24 21:22:59 | - | 72,500 |
18.09.24 21:22:19 | - | 72,500 |
18.09.24 21:21:37 | - | 72,480 |
18.09.24 21:20:55 | - | 72,580 |
18.09.24 21:19:24 | - | 72,660 |
18.09.24 21:19:18 | - | 72,640 |
18.09.24 21:18:29 | - | 72,660 |
18.09.24 21:18:14 | - | 72,720 |
18.09.24 21:17:23 | - | 72,680 |