SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:39 | - | 73,220 |
18.09.24 21:59:58 | - | 72,340 |
18.09.24 21:59:41 | - | 72,340 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:59:13 | - | 72,540 |
18.09.24 21:58:46 | - | 72,540 |
18.09.24 21:58:30 | - | 72,560 |
18.09.24 21:58:01 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:50 | - | 72,500 |
18.09.24 21:57:20 | - | 72,540 |
18.09.24 21:56:30 | - | 72,560 |
18.09.24 21:55:37 | - | 72,540 |
18.09.24 21:55:10 | - | 72,560 |
18.09.24 21:54:34 | - | 72,540 |
18.09.24 21:54:16 | - | 72,560 |
18.09.24 21:53:51 | - | 72,560 |
18.09.24 21:53:01 | - | 72,540 |
18.09.24 21:52:33 | - | 72,540 |
18.09.24 21:52:05 | - | 72,500 |
18.09.24 21:51:21 | - | 72,540 |
18.09.24 21:50:53 | - | 72,500 |
18.09.24 21:50:11 | - | 72,480 |
18.09.24 21:49:33 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:04 | - | 72,480 |
18.09.24 21:48:42 | - | 72,480 |
18.09.24 21:47:50 | - | 72,540 |
18.09.24 21:47:40 | - | 72,500 |
18.09.24 21:47:11 | - | 72,500 |
18.09.24 21:46:36 | - | 72,540 |
18.09.24 21:45:45 | - | 72,540 |
18.09.24 21:45:04 | - | 72,500 |
18.09.24 21:44:20 | - | 72,560 |
18.09.24 21:43:51 | - | 72,580 |
18.09.24 21:43:13 | - | 72,580 |
18.09.24 21:42:34 | - | 72,600 |
18.09.24 21:42:28 | - | 72,580 |
18.09.24 21:42:04 | - | 72,580 |
18.09.24 21:41:24 | - | 72,600 |