MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:42:18 | - | 25,170 |
16.12.24 15:42:15 | - | 25,190 |
16.12.24 15:42:14 | - | 25,150 |
16.12.24 15:42:13 | - | 25,185 |
16.12.24 15:42:05 | - | 25,150 |
16.12.24 15:42:04 | - | 25,155 |
16.12.24 15:42:03 | - | 25,165 |
16.12.24 15:42:02 | - | 25,150 |
16.12.24 15:42:02 | - | 25,170 |
16.12.24 15:42:01 | - | 25,150 |
16.12.24 15:42:01 | - | 25,145 |
16.12.24 15:41:58 | - | 25,145 |
16.12.24 15:41:48 | - | 25,145 |
16.12.24 15:41:47 | - | 25,130 |
16.12.24 15:41:43 | - | 25,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:41:43 | - | 25,130 |
16.12.24 15:41:42 | - | 25,100 |
16.12.24 15:41:41 | - | 25,115 |
16.12.24 15:41:39 | - | 25,100 |
16.12.24 15:41:39 | - | 25,115 |
16.12.24 15:41:38 | - | 25,090 |
16.12.24 15:41:37 | - | 25,080 |
16.12.24 15:41:33 | - | 25,095 |
16.12.24 15:41:32 | - | 25,100 |
16.12.24 15:41:32 | - | 25,070 |
16.12.24 15:41:31 | - | 25,075 |
16.12.24 15:41:30 | - | 25,060 |
16.12.24 15:41:29 | - | 25,075 |
16.12.24 15:41:29 | - | 25,050 |
16.12.24 15:41:28 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:41:27 | - | 25,035 |
16.12.24 15:41:27 | - | 25,050 |
16.12.24 15:41:26 | - | 25,060 |
16.12.24 15:41:25 | - | 25,095 |
16.12.24 15:41:24 | - | 25,125 |
16.12.24 15:41:24 | - | 25,120 |
16.12.24 15:41:23 | - | 25,125 |
16.12.24 15:41:14 | - | 25,120 |
16.12.24 15:41:11 | - | 25,125 |
16.12.24 15:41:10 | - | 25,115 |
16.12.24 15:40:49 | - | 25,120 |
16.12.24 15:40:36 | - | 25,120 |
16.12.24 15:40:35 | - | 25,120 |
16.12.24 15:40:21 | - | 25,120 |
16.12.24 15:40:20 | - | 25,125 |