MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:47:28 | - | 25,120 |
16.12.24 15:47:27 | - | 25,110 |
16.12.24 15:47:26 | - | 25,130 |
16.12.24 15:47:25 | - | 25,125 |
16.12.24 15:47:23 | - | 25,125 |
16.12.24 15:47:23 | - | 25,115 |
16.12.24 15:47:22 | - | 25,110 |
16.12.24 15:47:21 | - | 25,110 |
16.12.24 15:47:19 | - | 25,170 |
16.12.24 15:47:18 | - | 25,165 |
16.12.24 15:47:16 | - | 25,165 |
16.12.24 15:47:15 | - | 25,140 |
16.12.24 15:47:03 | - | 25,145 |
16.12.24 15:46:57 | - | 25,140 |
16.12.24 15:46:56 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:46:55 | - | 25,130 |
16.12.24 15:46:54 | - | 25,130 |
16.12.24 15:46:51 | - | 25,135 |
16.12.24 15:46:50 | - | 25,100 |
16.12.24 15:46:49 | - | 25,135 |
16.12.24 15:46:43 | - | 25,105 |
16.12.24 15:46:42 | - | 25,110 |
16.12.24 15:46:41 | - | 25,105 |
16.12.24 15:46:40 | - | 25,090 |
16.12.24 15:46:39 | - | 25,105 |
16.12.24 15:46:38 | - | 25,095 |
16.12.24 15:46:38 | - | 25,090 |
16.12.24 15:46:36 | - | 25,095 |
16.12.24 15:46:35 | - | 25,100 |
16.12.24 15:46:32 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:46:31 | - | 25,100 |
16.12.24 15:46:29 | - | 25,100 |
16.12.24 15:46:22 | - | 25,100 |
16.12.24 15:46:21 | - | 25,095 |
16.12.24 15:46:19 | - | 25,095 |
16.12.24 15:46:14 | - | 25,100 |
16.12.24 15:46:13 | - | 25,095 |
16.12.24 15:46:12 | - | 25,095 |
16.12.24 15:46:11 | - | 25,095 |
16.12.24 15:46:10 | - | 25,100 |
16.12.24 15:46:08 | - | 25,070 |
16.12.24 15:45:54 | - | 25,075 |
16.12.24 15:45:51 | - | 25,075 |
16.12.24 15:45:42 | - | 25,075 |
16.12.24 15:45:37 | - | 25,070 |