MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:48:39 | - | 25,075 |
16.12.24 15:48:39 | - | 25,075 |
16.12.24 15:48:38 | - | 25,070 |
16.12.24 15:48:36 | - | 25,075 |
16.12.24 15:48:36 | - | 25,050 |
16.12.24 15:48:34 | - | 25,050 |
16.12.24 15:48:34 | - | 25,055 |
16.12.24 15:48:33 | - | 25,045 |
16.12.24 15:48:30 | - | 25,050 |
16.12.24 15:48:30 | - | 25,045 |
16.12.24 15:48:29 | - | 25,050 |
16.12.24 15:48:28 | - | 25,060 |
16.12.24 15:48:28 | - | 25,095 |
16.12.24 15:48:26 | - | 25,100 |
16.12.24 15:48:23 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:48:20 | - | 25,100 |
16.12.24 15:48:19 | - | 25,090 |
16.12.24 15:48:18 | - | 25,090 |
16.12.24 15:48:17 | - | 25,100 |
16.12.24 15:48:16 | - | 25,090 |
16.12.24 15:48:12 | - | 25,095 |
16.12.24 15:48:10 | - | 25,100 |
16.12.24 15:48:09 | - | 25,105 |
16.12.24 15:48:06 | - | 25,105 |
16.12.24 15:48:06 | - | 25,090 |
16.12.24 15:48:05 | - | 25,100 |
16.12.24 15:48:04 | - | 25,105 |
16.12.24 15:48:01 | - | 25,100 |
16.12.24 15:48:00 | - | 25,090 |
16.12.24 15:47:59 | - | 25,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:47:59 | - | 25,130 |
16.12.24 15:47:57 | - | 25,135 |
16.12.24 15:47:55 | - | 25,130 |
16.12.24 15:47:50 | - | 25,135 |
16.12.24 15:47:45 | - | 25,135 |
16.12.24 15:47:41 | - | 25,140 |
16.12.24 15:47:39 | - | 25,130 |
16.12.24 15:47:38 | - | 25,135 |
16.12.24 15:47:36 | - | 25,135 |
16.12.24 15:47:35 | - | 25,130 |
16.12.24 15:47:35 | - | 25,140 |
16.12.24 15:47:33 | - | 25,145 |
16.12.24 15:47:31 | - | 25,140 |
16.12.24 15:47:30 | - | 25,150 |
16.12.24 15:47:29 | - | 25,140 |