MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:50:17 | - | 25,115 |
16.12.24 15:50:16 | - | 25,110 |
16.12.24 15:50:16 | - | 25,135 |
16.12.24 15:50:05 | - | 25,135 |
16.12.24 15:50:03 | - | 25,140 |
16.12.24 15:50:03 | - | 25,110 |
16.12.24 15:49:54 | - | 25,115 |
16.12.24 15:49:54 | - | 25,090 |
16.12.24 15:49:53 | - | 25,100 |
16.12.24 15:49:52 | - | 25,090 |
16.12.24 15:49:47 | - | 25,090 |
16.12.24 15:49:45 | - | 25,085 |
16.12.24 15:49:44 | - | 25,090 |
16.12.24 15:49:40 | - | 25,090 |
16.12.24 15:49:40 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:49:37 | - | 25,085 |
16.12.24 15:49:36 | - | 25,085 |
16.12.24 15:49:35 | - | 25,090 |
16.12.24 15:49:33 | - | 25,100 |
16.12.24 15:49:32 | - | 25,095 |
16.12.24 15:49:31 | - | 25,090 |
16.12.24 15:49:30 | - | 25,095 |
16.12.24 15:49:29 | - | 25,100 |
16.12.24 15:49:28 | - | 25,100 |
16.12.24 15:49:28 | - | 25,100 |
16.12.24 15:49:24 | - | 25,105 |
16.12.24 15:49:23 | - | 25,100 |
16.12.24 15:49:23 | - | 25,100 |
16.12.24 15:49:22 | - | 25,095 |
16.12.24 15:49:14 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:49:14 | - | 25,060 |
16.12.24 15:49:06 | - | 25,065 |
16.12.24 15:49:05 | - | 25,060 |
16.12.24 15:48:59 | - | 25,065 |
16.12.24 15:48:58 | - | 25,070 |
16.12.24 15:48:56 | - | 25,065 |
16.12.24 15:48:54 | - | 25,065 |
16.12.24 15:48:53 | - | 25,065 |
16.12.24 15:48:51 | - | 25,065 |
16.12.24 15:48:45 | - | 25,065 |
16.12.24 15:48:44 | - | 25,080 |
16.12.24 15:48:43 | - | 25,065 |
16.12.24 15:48:42 | - | 25,060 |
16.12.24 15:48:41 | - | 25,095 |
16.12.24 15:48:40 | - | 25,070 |