MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:45:35 | - | 25,075 |
16.12.24 15:45:26 | - | 25,075 |
16.12.24 15:45:24 | - | 25,070 |
16.12.24 15:45:23 | - | 25,055 |
16.12.24 15:45:20 | - | 25,060 |
16.12.24 15:45:19 | - | 25,060 |
16.12.24 15:45:18 | - | 25,060 |
16.12.24 15:45:14 | - | 25,065 |
16.12.24 15:45:13 | - | 25,060 |
16.12.24 15:45:12 | - | 25,060 |
16.12.24 15:45:10 | - | 25,065 |
16.12.24 15:45:08 | - | 25,065 |
16.12.24 15:45:07 | - | 25,070 |
16.12.24 15:45:04 | - | 25,070 |
16.12.24 15:44:59 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:44:59 | - | 25,080 |
16.12.24 15:44:58 | - | 25,085 |
16.12.24 15:44:57 | - | 25,080 |
16.12.24 15:44:56 | - | 25,075 |
16.12.24 15:44:47 | - | 25,085 |
16.12.24 15:44:44 | - | 25,080 |
16.12.24 15:44:43 | - | 25,080 |
16.12.24 15:44:42 | - | 25,085 |
16.12.24 15:44:41 | - | 25,080 |
16.12.24 15:44:40 | - | 25,070 |
16.12.24 15:44:39 | - | 25,060 |
16.12.24 15:44:39 | - | 25,085 |
16.12.24 15:44:39 | - | 25,060 |
16.12.24 15:44:36 | - | 25,060 |
16.12.24 15:44:34 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:44:28 | - | 25,060 |
16.12.24 15:44:26 | - | 25,065 |
16.12.24 15:44:25 | - | 25,060 |
16.12.24 15:44:20 | - | 25,065 |
16.12.24 15:44:16 | - | 25,060 |
16.12.24 15:44:14 | - | 25,060 |
16.12.24 15:44:14 | - | 25,050 |
16.12.24 15:44:03 | - | 25,050 |
16.12.24 15:44:03 | - | 25,075 |
16.12.24 15:44:02 | - | 25,070 |
16.12.24 15:43:59 | - | 25,070 |
16.12.24 15:43:58 | - | 25,045 |
16.12.24 15:43:55 | - | 25,045 |
16.12.24 15:43:54 | - | 25,050 |
16.12.24 15:43:54 | - | 25,080 |