MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:43:53 | - | 25,065 |
16.12.24 15:43:52 | - | 25,105 |
16.12.24 15:43:52 | - | 25,080 |
16.12.24 15:43:50 | - | 25,110 |
16.12.24 15:43:48 | - | 25,115 |
16.12.24 15:43:46 | - | 25,120 |
16.12.24 15:43:45 | - | 25,140 |
16.12.24 15:43:44 | - | 25,120 |
16.12.24 15:43:44 | - | 25,155 |
16.12.24 15:43:43 | - | 25,150 |
16.12.24 15:43:42 | - | 25,155 |
16.12.24 15:43:40 | - | 25,165 |
16.12.24 15:43:39 | - | 25,160 |
16.12.24 15:43:31 | - | 25,175 |
16.12.24 15:43:30 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:43:28 | - | 25,155 |
16.12.24 15:43:27 | - | 25,150 |
16.12.24 15:43:22 | - | 25,175 |
16.12.24 15:43:19 | - | 25,170 |
16.12.24 15:43:18 | - | 25,160 |
16.12.24 15:43:16 | - | 25,160 |
16.12.24 15:43:15 | - | 25,165 |
16.12.24 15:43:14 | - | 25,160 |
16.12.24 15:43:14 | - | 25,175 |
16.12.24 15:43:12 | - | 25,165 |
16.12.24 15:43:11 | - | 25,150 |
16.12.24 15:43:09 | - | 25,155 |
16.12.24 15:43:08 | - | 25,160 |
16.12.24 15:43:06 | - | 25,155 |
16.12.24 15:43:03 | - | 25,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:43:02 | - | 25,150 |
16.12.24 15:43:01 | - | 25,155 |
16.12.24 15:42:59 | - | 25,165 |
16.12.24 15:42:58 | - | 25,160 |
16.12.24 15:42:57 | - | 25,165 |
16.12.24 15:42:51 | - | 25,170 |
16.12.24 15:42:51 | - | 25,160 |
16.12.24 15:42:49 | - | 25,160 |
16.12.24 15:42:48 | - | 25,160 |
16.12.24 15:42:45 | - | 25,170 |
16.12.24 15:42:35 | - | 25,165 |
16.12.24 15:42:34 | - | 25,185 |
16.12.24 15:42:33 | - | 25,175 |
16.12.24 15:42:32 | - | 25,170 |
16.12.24 15:42:31 | - | 25,180 |