MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:33:26 | - | 25,040 |
16.12.24 15:33:23 | - | 25,045 |
16.12.24 15:33:23 | - | 25,050 |
16.12.24 15:33:22 | - | 25,030 |
16.12.24 15:33:18 | - | 25,035 |
16.12.24 15:33:17 | - | 25,055 |
16.12.24 15:33:17 | - | 25,020 |
16.12.24 15:33:15 | - | 25,025 |
16.12.24 15:33:15 | - | 25,045 |
16.12.24 15:33:14 | - | 25,040 |
16.12.24 15:33:13 | - | 25,025 |
16.12.24 15:33:12 | - | 25,020 |
16.12.24 15:33:10 | - | 25,030 |
16.12.24 15:33:09 | - | 25,055 |
16.12.24 15:33:04 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:33:03 | - | 25,050 |
16.12.24 15:33:02 | - | 25,055 |
16.12.24 15:33:01 | - | 25,050 |
16.12.24 15:33:00 | - | 25,040 |
16.12.24 15:32:59 | - | 25,015 |
16.12.24 15:32:58 | - | 25,015 |
16.12.24 15:32:52 | - | 25,040 |
16.12.24 15:32:51 | - | 25,035 |
16.12.24 15:32:31 | - | 25,035 |
16.12.24 15:32:30 | - | 25,040 |
16.12.24 15:32:29 | - | 25,045 |
16.12.24 15:32:29 | - | 25,025 |
16.12.24 15:32:21 | - | 25,030 |
16.12.24 15:32:20 | - | 25,035 |
16.12.24 15:32:14 | - | 25,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:32:12 | - | 25,035 |
16.12.24 15:32:08 | - | 25,030 |
16.12.24 15:32:08 | - | 25,000 |
16.12.24 15:32:06 | - | 25,000 |
16.12.24 15:32:05 | - | 24,925 |
16.12.24 15:32:03 | - | 25,030 |
16.12.24 15:31:00 | - | 25,025 |
16.12.24 15:30:56 | - | 25,030 |
16.12.24 15:30:46 | - | 25,035 |
16.12.24 15:30:42 | - | 25,030 |
16.12.24 15:30:41 | - | 25,040 |
16.12.24 15:30:32 | - | 25,040 |
16.12.24 15:30:21 | - | 25,040 |
16.12.24 15:30:20 | - | 25,040 |
16.12.24 15:30:17 | - | 25,040 |