MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:20:48 | - | 24,885 |
16.12.24 10:17:47 | - | 24,885 |
16.12.24 10:14:47 | - | 24,885 |
16.12.24 10:11:47 | - | 24,885 |
16.12.24 10:11:42 | - | 24,900 |
16.12.24 10:08:42 | - | 24,900 |
16.12.24 10:05:41 | - | 24,900 |
16.12.24 10:05:06 | - | 25,230 |
16.12.24 10:02:06 | - | 25,230 |
16.12.24 10:00:09 | - | 25,250 |
16.12.24 09:57:09 | - | 25,250 |
16.12.24 09:54:09 | - | 25,250 |
16.12.24 09:51:09 | - | 25,250 |
16.12.24 09:48:09 | - | 25,250 |
16.12.24 09:45:08 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:42:30 | - | 25,225 |
16.12.24 09:39:49 | - | 25,235 |
16.12.24 09:36:49 | - | 25,235 |
16.12.24 09:33:49 | - | 25,235 |
16.12.24 09:30:50 | - | 25,235 |
16.12.24 09:30:23 | - | 25,255 |
16.12.24 09:30:05 | - | 25,240 |
16.12.24 09:30:04 | - | 25,365 |
16.12.24 09:29:48 | - | 25,275 |
16.12.24 09:26:48 | - | 25,275 |
16.12.24 09:23:48 | - | 25,275 |
16.12.24 09:20:47 | - | 25,275 |
16.12.24 09:20:13 | - | 25,265 |
16.12.24 09:17:13 | - | 25,265 |
16.12.24 09:15:12 | - | 25,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:15:05 | - | 25,255 |
16.12.24 09:12:15 | - | 25,275 |
16.12.24 09:09:14 | - | 25,275 |
16.12.24 09:06:14 | - | 25,275 |
16.12.24 09:05:39 | - | 25,265 |
16.12.24 09:02:39 | - | 25,265 |
16.12.24 08:59:39 | - | 25,265 |
16.12.24 08:56:39 | - | 25,265 |
16.12.24 08:53:56 | - | 25,240 |
16.12.24 08:51:44 | - | 25,245 |
16.12.24 08:48:44 | - | 25,245 |
16.12.24 08:45:44 | - | 25,245 |
16.12.24 08:42:44 | - | 25,245 |
16.12.24 08:39:43 | - | 25,245 |
16.12.24 08:36:43 | - | 25,245 |