MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:23:07 | - | 25,205 |
16.12.24 14:20:07 | - | 25,205 |
16.12.24 14:17:07 | - | 25,205 |
16.12.24 14:14:07 | - | 25,205 |
16.12.24 14:11:07 | - | 25,205 |
16.12.24 14:08:06 | - | 25,205 |
16.12.24 14:05:06 | - | 25,205 |
16.12.24 14:02:56 | - | 25,220 |
16.12.24 13:59:56 | - | 25,220 |
16.12.24 13:56:56 | - | 25,220 |
16.12.24 13:53:55 | - | 25,220 |
16.12.24 13:50:55 | - | 25,220 |
16.12.24 13:47:55 | - | 25,220 |
16.12.24 13:44:55 | - | 25,220 |
16.12.24 13:41:55 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:38:54 | - | 25,220 |
16.12.24 13:35:54 | - | 25,220 |
16.12.24 13:32:54 | - | 25,220 |
16.12.24 13:32:31 | - | 25,215 |
16.12.24 13:29:30 | - | 25,215 |
16.12.24 13:26:30 | - | 25,215 |
16.12.24 13:23:30 | - | 25,215 |
16.12.24 13:20:30 | - | 25,215 |
16.12.24 13:17:30 | - | 25,215 |
16.12.24 13:16:42 | - | 25,220 |
16.12.24 13:15:31 | - | 25,215 |
16.12.24 13:12:31 | - | 25,215 |
16.12.24 13:11:32 | - | 25,230 |
16.12.24 13:08:32 | - | 25,230 |
16.12.24 13:05:32 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:02:32 | - | 25,230 |
16.12.24 13:00:32 | - | 25,225 |
16.12.24 13:00:22 | - | 24,905 |
16.12.24 12:57:21 | - | 24,905 |
16.12.24 12:54:21 | - | 24,905 |
16.12.24 12:51:21 | - | 24,905 |
16.12.24 12:48:21 | - | 24,905 |
16.12.24 12:45:20 | - | 24,905 |
16.12.24 12:42:20 | - | 24,905 |
16.12.24 12:39:20 | - | 24,905 |
16.12.24 12:36:59 | - | 24,955 |
16.12.24 12:36:26 | - | 24,925 |
16.12.24 12:33:26 | - | 24,925 |
16.12.24 12:30:25 | - | 24,925 |
16.12.24 12:27:25 | - | 24,925 |