MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:17 | - | 24,125 |
24.10.24 18:45:17 | - | 24,120 |
24.10.24 18:45:08 | - | 24,135 |
24.10.24 18:45:07 | - | 24,155 |
24.10.24 18:45:07 | - | 24,130 |
24.10.24 18:44:55 | - | 24,155 |
24.10.24 18:44:54 | - | 24,170 |
24.10.24 18:44:54 | - | 24,150 |
24.10.24 18:44:53 | - | 24,170 |
24.10.24 18:44:52 | - | 24,165 |
24.10.24 18:44:51 | - | 24,165 |
24.10.24 18:44:46 | - | 24,170 |
24.10.24 18:44:12 | - | 24,165 |
24.10.24 18:43:26 | - | 24,175 |
24.10.24 18:43:16 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:14 | - | 24,175 |
24.10.24 18:43:06 | - | 24,170 |
24.10.24 18:43:04 | - | 24,175 |
24.10.24 18:42:54 | - | 24,165 |
24.10.24 18:42:53 | - | 24,150 |
24.10.24 18:42:50 | - | 24,155 |
24.10.24 18:42:50 | - | 24,150 |
24.10.24 18:42:26 | - | 24,165 |
24.10.24 18:42:25 | - | 24,160 |
24.10.24 18:42:07 | - | 24,165 |
24.10.24 18:41:40 | - | 24,160 |
24.10.24 18:40:29 | - | 24,165 |
24.10.24 18:40:11 | - | 24,175 |
24.10.24 18:39:40 | - | 24,175 |
24.10.24 18:39:21 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:20 | - | 24,170 |
24.10.24 18:38:54 | - | 24,175 |
24.10.24 18:38:02 | - | 24,170 |
24.10.24 18:37:57 | - | 24,170 |
24.10.24 18:37:56 | - | 24,180 |
24.10.24 18:37:52 | - | 24,185 |
24.10.24 18:37:50 | - | 24,180 |
24.10.24 18:37:22 | - | 24,170 |
24.10.24 18:37:19 | - | 24,180 |
24.10.24 18:35:43 | - | 24,175 |
24.10.24 18:35:41 | - | 24,170 |
24.10.24 18:35:37 | - | 24,180 |
24.10.24 18:35:24 | - | 24,190 |
24.10.24 18:35:01 | - | 24,180 |
24.10.24 18:34:52 | - | 24,180 |