MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:26 | - | 24,165 |
24.10.24 18:42:25 | - | 24,160 |
24.10.24 18:42:07 | - | 24,165 |
24.10.24 18:41:40 | - | 24,160 |
24.10.24 18:40:29 | - | 24,165 |
24.10.24 18:40:11 | - | 24,175 |
24.10.24 18:39:40 | - | 24,175 |
24.10.24 18:39:21 | - | 24,185 |
24.10.24 18:39:20 | - | 24,170 |
24.10.24 18:38:54 | - | 24,175 |
24.10.24 18:38:02 | - | 24,170 |
24.10.24 18:37:57 | - | 24,170 |
24.10.24 18:37:56 | - | 24,180 |
24.10.24 18:37:52 | - | 24,185 |
24.10.24 18:37:50 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:22 | - | 24,170 |
24.10.24 18:37:19 | - | 24,180 |
24.10.24 18:35:43 | - | 24,175 |
24.10.24 18:35:41 | - | 24,170 |
24.10.24 18:35:37 | - | 24,180 |
24.10.24 18:35:24 | - | 24,190 |
24.10.24 18:35:01 | - | 24,180 |
24.10.24 18:34:52 | - | 24,180 |
24.10.24 18:34:41 | - | 24,180 |
24.10.24 18:34:40 | - | 24,180 |
24.10.24 18:34:29 | - | 24,180 |
24.10.24 18:34:27 | - | 24,185 |
24.10.24 18:34:26 | - | 24,180 |
24.10.24 18:34:21 | - | 24,185 |
24.10.24 18:34:20 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:55 | - | 24,185 |
24.10.24 18:33:45 | - | 24,180 |
24.10.24 18:32:41 | - | 24,205 |
24.10.24 18:32:40 | - | 24,195 |
24.10.24 18:32:39 | - | 24,190 |
24.10.24 18:32:30 | - | 24,195 |
24.10.24 18:32:28 | - | 24,200 |
24.10.24 18:32:22 | - | 24,195 |
24.10.24 18:32:15 | - | 24,200 |
24.10.24 18:32:08 | - | 24,195 |
24.10.24 18:32:07 | - | 24,200 |
24.10.24 18:32:03 | - | 24,195 |
24.10.24 18:32:02 | - | 24,200 |
24.10.24 18:31:27 | - | 24,190 |
24.10.24 18:31:26 | - | 24,190 |