MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:26 | - | 24,250 |
24.10.24 19:10:25 | - | 24,240 |
24.10.24 19:10:14 | - | 24,240 |
24.10.24 19:10:13 | - | 24,230 |
24.10.24 19:10:12 | - | 24,230 |
24.10.24 19:09:52 | - | 24,230 |
24.10.24 19:09:47 | - | 24,240 |
24.10.24 19:09:46 | - | 24,240 |
24.10.24 19:09:37 | - | 24,250 |
24.10.24 19:09:35 | - | 24,240 |
24.10.24 19:09:34 | - | 24,235 |
24.10.24 19:09:03 | - | 24,210 |
24.10.24 19:08:55 | - | 24,210 |
24.10.24 19:08:54 | - | 24,210 |
24.10.24 19:08:53 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:32 | - | 24,210 |
24.10.24 19:07:53 | - | 24,205 |
24.10.24 19:07:36 | - | 24,195 |
24.10.24 19:07:35 | - | 24,170 |
24.10.24 19:07:07 | - | 24,175 |
24.10.24 19:07:07 | - | 24,170 |
24.10.24 19:07:06 | - | 24,175 |
24.10.24 19:06:36 | - | 24,185 |
24.10.24 19:06:35 | - | 24,180 |
24.10.24 19:06:34 | - | 24,185 |
24.10.24 19:06:32 | - | 24,190 |
24.10.24 19:06:32 | - | 24,180 |
24.10.24 19:06:26 | - | 24,180 |
24.10.24 19:06:14 | - | 24,175 |
24.10.24 19:06:09 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:08 | - | 24,175 |
24.10.24 19:06:07 | - | 24,185 |
24.10.24 19:06:07 | - | 24,180 |
24.10.24 19:06:01 | - | 24,190 |
24.10.24 19:05:45 | - | 24,190 |
24.10.24 19:05:35 | - | 24,190 |
24.10.24 19:05:30 | - | 24,190 |
24.10.24 19:05:13 | - | 24,195 |
24.10.24 19:05:12 | - | 24,180 |
24.10.24 19:05:08 | - | 24,180 |
24.10.24 19:05:06 | - | 24,180 |
24.10.24 19:03:12 | - | 24,180 |
24.10.24 19:03:01 | - | 24,180 |
24.10.24 19:02:54 | - | 24,160 |
24.10.24 19:02:03 | - | 24,165 |