MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:22 | - | 24,125 |
24.10.24 17:14:20 | - | 24,135 |
24.10.24 17:14:19 | - | 24,135 |
24.10.24 17:14:19 | - | 24,135 |
24.10.24 17:14:04 | - | 24,150 |
24.10.24 17:13:53 | - | 24,140 |
24.10.24 17:13:53 | - | 24,145 |
24.10.24 17:13:42 | - | 24,150 |
24.10.24 17:13:41 | - | 24,140 |
24.10.24 17:13:40 | - | 24,145 |
24.10.24 17:13:19 | - | 24,145 |
24.10.24 17:13:18 | - | 24,150 |
24.10.24 17:13:08 | - | 24,145 |
24.10.24 17:13:02 | - | 24,145 |
24.10.24 17:13:01 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:43 | - | 24,135 |
24.10.24 17:11:29 | - | 24,125 |
24.10.24 17:10:48 | - | 24,130 |
24.10.24 17:10:48 | - | 24,135 |
24.10.24 17:10:34 | - | 24,140 |
24.10.24 17:10:33 | - | 24,125 |
24.10.24 17:10:31 | - | 24,130 |
24.10.24 17:10:16 | - | 24,120 |
24.10.24 17:10:15 | - | 24,115 |
24.10.24 17:10:14 | - | 24,110 |
24.10.24 17:10:13 | - | 24,115 |
24.10.24 17:09:53 | - | 24,120 |
24.10.24 17:09:53 | - | 24,115 |
24.10.24 17:09:51 | - | 24,115 |
24.10.24 17:09:31 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:31 | - | 24,115 |
24.10.24 17:09:21 | - | 24,110 |
24.10.24 17:09:12 | - | 24,110 |
24.10.24 17:09:11 | - | 24,115 |
24.10.24 17:08:59 | - | 24,120 |
24.10.24 17:08:43 | - | 24,120 |
24.10.24 17:08:42 | - | 24,115 |
24.10.24 17:08:35 | - | 24,110 |
24.10.24 17:08:34 | - | 24,100 |
24.10.24 17:08:33 | - | 24,095 |
24.10.24 17:08:20 | - | 24,100 |
24.10.24 17:08:17 | - | 24,090 |
24.10.24 17:08:17 | - | 24,100 |
24.10.24 17:08:16 | - | 24,090 |
24.10.24 17:07:57 | - | 24,100 |