MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:18 | - | 24,095 |
24.10.24 17:07:15 | - | 24,110 |
24.10.24 17:07:14 | - | 24,115 |
24.10.24 17:07:13 | - | 24,110 |
24.10.24 17:07:06 | - | 24,120 |
24.10.24 17:07:05 | - | 24,125 |
24.10.24 17:06:52 | - | 24,135 |
24.10.24 17:06:51 | - | 24,135 |
24.10.24 17:06:49 | - | 24,140 |
24.10.24 17:06:48 | - | 24,135 |
24.10.24 17:06:33 | - | 24,135 |
24.10.24 17:06:32 | - | 24,125 |
24.10.24 17:06:32 | - | 24,125 |
24.10.24 17:06:27 | - | 24,125 |
24.10.24 17:06:26 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:25 | - | 24,125 |
24.10.24 17:06:18 | - | 24,125 |
24.10.24 17:05:42 | - | 24,120 |
24.10.24 17:05:41 | - | 24,115 |
24.10.24 17:05:40 | - | 24,110 |
24.10.24 17:05:39 | - | 24,120 |
24.10.24 17:05:38 | - | 24,115 |
24.10.24 17:05:37 | - | 24,120 |
24.10.24 17:05:36 | - | 24,115 |
24.10.24 17:05:36 | - | 24,120 |
24.10.24 17:05:35 | - | 24,115 |
24.10.24 17:05:33 | - | 24,105 |
24.10.24 17:05:33 | - | 24,115 |
24.10.24 17:05:32 | - | 24,115 |
24.10.24 17:05:26 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:25 | - | 24,115 |
24.10.24 17:05:24 | - | 24,120 |
24.10.24 17:05:12 | - | 24,110 |
24.10.24 17:05:11 | - | 24,115 |
24.10.24 17:05:09 | - | 24,120 |
24.10.24 17:05:08 | - | 24,125 |
24.10.24 17:05:07 | - | 24,115 |
24.10.24 17:05:05 | - | 24,120 |
24.10.24 17:05:04 | - | 24,125 |
24.10.24 17:05:03 | - | 24,130 |
24.10.24 17:05:02 | - | 24,125 |
24.10.24 17:04:41 | - | 24,130 |
24.10.24 17:04:28 | - | 24,135 |
24.10.24 17:04:18 | - | 24,140 |
24.10.24 17:04:18 | - | 24,150 |