MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:16 | - | 24,120 |
24.10.24 17:10:15 | - | 24,115 |
24.10.24 17:10:14 | - | 24,110 |
24.10.24 17:10:13 | - | 24,115 |
24.10.24 17:09:53 | - | 24,120 |
24.10.24 17:09:53 | - | 24,115 |
24.10.24 17:09:51 | - | 24,115 |
24.10.24 17:09:31 | - | 24,120 |
24.10.24 17:09:31 | - | 24,115 |
24.10.24 17:09:21 | - | 24,110 |
24.10.24 17:09:12 | - | 24,110 |
24.10.24 17:09:11 | - | 24,115 |
24.10.24 17:08:59 | - | 24,120 |
24.10.24 17:08:43 | - | 24,120 |
24.10.24 17:08:42 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:35 | - | 24,110 |
24.10.24 17:08:34 | - | 24,100 |
24.10.24 17:08:33 | - | 24,095 |
24.10.24 17:08:20 | - | 24,100 |
24.10.24 17:08:17 | - | 24,090 |
24.10.24 17:08:17 | - | 24,100 |
24.10.24 17:08:16 | - | 24,090 |
24.10.24 17:07:57 | - | 24,100 |
24.10.24 17:07:54 | - | 24,090 |
24.10.24 17:07:52 | - | 24,095 |
24.10.24 17:07:39 | - | 24,100 |
24.10.24 17:07:18 | - | 24,090 |
24.10.24 17:07:18 | - | 24,095 |
24.10.24 17:07:15 | - | 24,110 |
24.10.24 17:07:14 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:13 | - | 24,110 |
24.10.24 17:07:06 | - | 24,120 |
24.10.24 17:07:05 | - | 24,125 |
24.10.24 17:06:52 | - | 24,135 |
24.10.24 17:06:51 | - | 24,135 |
24.10.24 17:06:49 | - | 24,140 |
24.10.24 17:06:48 | - | 24,135 |
24.10.24 17:06:33 | - | 24,135 |
24.10.24 17:06:32 | - | 24,125 |
24.10.24 17:06:32 | - | 24,125 |
24.10.24 17:06:27 | - | 24,125 |
24.10.24 17:06:26 | - | 24,125 |
24.10.24 17:06:25 | - | 24,125 |
24.10.24 17:06:18 | - | 24,125 |
24.10.24 17:05:42 | - | 24,120 |