MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:24:47 | - | 23,595 |
10.01.25 16:24:45 | - | 23,595 |
10.01.25 16:24:36 | - | 23,600 |
10.01.25 16:24:35 | - | 23,590 |
10.01.25 16:24:26 | - | 23,600 |
10.01.25 16:24:24 | - | 23,600 |
10.01.25 16:24:22 | - | 23,590 |
10.01.25 16:24:17 | - | 23,590 |
10.01.25 16:24:05 | - | 23,590 |
10.01.25 16:23:59 | - | 23,595 |
10.01.25 16:23:56 | - | 23,590 |
10.01.25 16:23:54 | - | 23,595 |
10.01.25 16:23:51 | - | 23,590 |
10.01.25 16:23:49 | - | 23,590 |
10.01.25 16:23:48 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:23:45 | - | 23,600 |
10.01.25 16:23:35 | - | 23,595 |
10.01.25 16:23:34 | - | 23,600 |
10.01.25 16:23:33 | - | 23,595 |
10.01.25 16:23:17 | - | 23,600 |
10.01.25 16:23:16 | - | 23,590 |
10.01.25 16:23:14 | - | 23,590 |
10.01.25 16:23:13 | - | 23,595 |
10.01.25 16:23:08 | - | 23,600 |
10.01.25 16:23:07 | - | 23,600 |
10.01.25 16:23:05 | - | 23,605 |
10.01.25 16:23:04 | - | 23,615 |
10.01.25 16:22:57 | - | 23,610 |
10.01.25 16:22:56 | - | 23,615 |
10.01.25 16:22:54 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:51 | - | 23,605 |
10.01.25 16:22:50 | - | 23,610 |
10.01.25 16:22:49 | - | 23,605 |
10.01.25 16:22:47 | - | 23,600 |
10.01.25 16:22:45 | - | 23,605 |
10.01.25 16:22:44 | - | 23,610 |
10.01.25 16:22:39 | - | 23,605 |
10.01.25 16:22:27 | - | 23,605 |
10.01.25 16:22:26 | - | 23,570 |
10.01.25 16:22:24 | - | 23,575 |
10.01.25 16:22:23 | - | 23,580 |
10.01.25 16:22:16 | - | 23,570 |
10.01.25 16:22:14 | - | 23,560 |
10.01.25 16:22:13 | - | 23,575 |
10.01.25 16:22:11 | - | 23,575 |