MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:06 | - | 24,340 |
23.10.24 15:38:05 | - | 24,365 |
23.10.24 15:38:04 | - | 24,355 |
23.10.24 15:37:39 | - | 24,355 |
23.10.24 15:37:39 | - | 24,370 |
23.10.24 15:37:38 | - | 24,410 |
23.10.24 15:37:37 | - | 24,390 |
23.10.24 15:37:37 | - | 24,410 |
23.10.24 15:37:20 | - | 24,420 |
23.10.24 15:37:08 | - | 24,420 |
23.10.24 15:36:52 | - | 24,420 |
23.10.24 15:36:51 | - | 24,415 |
23.10.24 15:36:49 | - | 24,410 |
23.10.24 15:36:36 | - | 24,430 |
23.10.24 15:36:34 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:23 | - | 24,420 |
23.10.24 15:36:21 | - | 24,410 |
23.10.24 15:36:20 | - | 24,400 |
23.10.24 15:36:16 | - | 24,400 |
23.10.24 15:36:14 | - | 24,400 |
23.10.24 15:36:14 | - | 24,390 |
23.10.24 15:36:07 | - | 24,395 |
23.10.24 15:36:05 | - | 24,390 |
23.10.24 15:36:04 | - | 24,385 |
23.10.24 15:35:58 | - | 24,385 |
23.10.24 15:35:52 | - | 24,390 |
23.10.24 15:35:51 | - | 24,385 |
23.10.24 15:35:32 | - | 24,390 |
23.10.24 15:35:30 | - | 24,385 |
23.10.24 15:35:29 | - | 24,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:27 | - | 24,400 |
23.10.24 15:35:26 | - | 24,390 |
23.10.24 15:35:22 | - | 24,410 |
23.10.24 15:35:21 | - | 24,400 |
23.10.24 15:35:20 | - | 24,410 |
23.10.24 15:35:19 | - | 24,410 |
23.10.24 15:35:18 | - | 24,410 |
23.10.24 15:35:13 | - | 24,430 |
23.10.24 15:35:12 | - | 24,440 |
23.10.24 15:35:12 | - | 24,450 |
23.10.24 15:35:12 | - | 24,455 |
23.10.24 15:35:10 | - | 24,450 |
23.10.24 15:35:09 | - | 24,400 |
23.10.24 15:35:08 | - | 24,425 |
23.10.24 15:35:03 | - | 24,410 |