MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:16 | - | 24,510 |
23.10.24 15:53:12 | - | 24,515 |
23.10.24 15:53:12 | - | 24,510 |
23.10.24 15:53:04 | - | 24,510 |
23.10.24 15:52:56 | - | 24,515 |
23.10.24 15:52:56 | - | 24,505 |
23.10.24 15:52:55 | - | 24,510 |
23.10.24 15:52:54 | - | 24,505 |
23.10.24 15:52:53 | - | 24,505 |
23.10.24 15:52:52 | - | 24,500 |
23.10.24 15:52:48 | - | 24,505 |
23.10.24 15:52:46 | - | 24,500 |
23.10.24 15:52:45 | - | 24,505 |
23.10.24 15:52:42 | - | 24,505 |
23.10.24 15:52:41 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:40 | - | 24,500 |
23.10.24 15:52:24 | - | 24,510 |
23.10.24 15:52:22 | - | 24,500 |
23.10.24 15:52:21 | - | 24,510 |
23.10.24 15:52:20 | - | 24,520 |
23.10.24 15:52:20 | - | 24,480 |
23.10.24 15:52:15 | - | 24,480 |
23.10.24 15:52:14 | - | 24,460 |
23.10.24 15:52:12 | - | 24,455 |
23.10.24 15:52:12 | - | 24,450 |
23.10.24 15:52:11 | - | 24,460 |
23.10.24 15:52:06 | - | 24,450 |
23.10.24 15:52:06 | - | 24,440 |
23.10.24 15:52:02 | - | 24,450 |
23.10.24 15:52:01 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:00 | - | 24,470 |
23.10.24 15:51:58 | - | 24,490 |
23.10.24 15:51:58 | - | 24,470 |
23.10.24 15:51:57 | - | 24,490 |
23.10.24 15:51:55 | - | 24,470 |
23.10.24 15:51:55 | - | 24,475 |
23.10.24 15:51:47 | - | 24,470 |
23.10.24 15:51:46 | - | 24,470 |
23.10.24 15:51:39 | - | 24,495 |
23.10.24 15:51:38 | - | 24,490 |
23.10.24 15:51:29 | - | 24,500 |
23.10.24 15:51:20 | - | 24,505 |
23.10.24 15:51:19 | - | 24,510 |
23.10.24 15:51:19 | - | 24,490 |
23.10.24 15:51:17 | - | 24,500 |