MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:13:35 | - | 24,540 |
23.10.24 12:10:35 | - | 24,540 |
23.10.24 12:07:34 | - | 24,540 |
23.10.24 12:04:34 | - | 24,540 |
23.10.24 12:01:33 | - | 24,540 |
23.10.24 12:01:30 | - | 24,540 |
23.10.24 11:59:15 | - | 24,540 |
23.10.24 11:56:48 | - | 24,540 |
23.10.24 11:53:48 | - | 24,540 |
23.10.24 11:50:48 | - | 24,540 |
23.10.24 11:47:48 | - | 24,540 |
23.10.24 11:44:47 | - | 24,540 |
23.10.24 11:41:47 | - | 24,540 |
23.10.24 11:38:47 | - | 24,540 |
23.10.24 11:35:47 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:32:46 | - | 24,540 |
23.10.24 11:30:08 | - | 24,545 |
23.10.24 11:30:04 | - | 24,540 |
23.10.24 11:30:03 | - | 24,570 |
23.10.24 11:30:02 | - | 24,540 |
23.10.24 11:29:59 | - | 24,320 |
23.10.24 11:28:55 | - | 24,540 |
23.10.24 11:25:55 | - | 24,540 |
23.10.24 11:22:54 | - | 24,540 |
23.10.24 11:19:54 | - | 24,540 |
23.10.24 11:16:53 | - | 24,540 |
23.10.24 11:15:04 | - | 24,550 |
23.10.24 11:14:55 | - | 24,555 |
23.10.24 11:11:55 | - | 24,555 |
23.10.24 11:08:54 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:07:09 | - | 24,550 |
23.10.24 11:04:09 | - | 24,550 |
23.10.24 11:01:09 | - | 24,550 |
23.10.24 10:58:08 | - | 24,550 |
23.10.24 10:55:08 | - | 24,550 |
23.10.24 10:52:08 | - | 24,550 |
23.10.24 10:49:08 | - | 24,550 |
23.10.24 10:46:08 | - | 24,550 |
23.10.24 10:43:07 | - | 24,550 |
23.10.24 10:43:04 | - | 24,555 |
23.10.24 10:41:21 | - | 24,550 |
23.10.24 10:41:20 | - | 24,555 |
23.10.24 10:41:00 | - | 24,550 |
23.10.24 10:40:38 | - | 24,555 |
23.10.24 10:39:22 | - | 24,550 |