MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:03 | - | 23,705 |
10.01.25 16:35:01 | - | 23,700 |
10.01.25 16:34:49 | - | 23,705 |
10.01.25 16:34:47 | - | 23,700 |
10.01.25 16:34:45 | - | 23,690 |
10.01.25 16:34:41 | - | 23,700 |
10.01.25 16:34:40 | - | 23,690 |
10.01.25 16:34:38 | - | 23,700 |
10.01.25 16:34:37 | - | 23,690 |
10.01.25 16:34:36 | - | 23,705 |
10.01.25 16:34:35 | - | 23,695 |
10.01.25 16:34:35 | - | 23,705 |
10.01.25 16:34:28 | - | 23,695 |
10.01.25 16:34:26 | - | 23,685 |
10.01.25 16:34:25 | - | 23,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:22 | - | 23,690 |
10.01.25 16:34:20 | - | 23,680 |
10.01.25 16:34:19 | - | 23,680 |
10.01.25 16:34:18 | - | 23,700 |
10.01.25 16:34:16 | - | 23,695 |
10.01.25 16:34:15 | - | 23,700 |
10.01.25 16:34:10 | - | 23,700 |
10.01.25 16:34:09 | - | 23,700 |
10.01.25 16:34:08 | - | 23,695 |
10.01.25 16:34:00 | - | 23,700 |
10.01.25 16:33:59 | - | 23,695 |
10.01.25 16:33:58 | - | 23,690 |
10.01.25 16:33:57 | - | 23,700 |
10.01.25 16:33:50 | - | 23,700 |
10.01.25 16:33:43 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:33:38 | - | 23,700 |
10.01.25 16:33:37 | - | 23,705 |
10.01.25 16:33:31 | - | 23,695 |
10.01.25 16:33:29 | - | 23,695 |
10.01.25 16:33:27 | - | 23,690 |
10.01.25 16:33:26 | - | 23,670 |
10.01.25 16:33:25 | - | 23,670 |
10.01.25 16:33:20 | - | 23,675 |
10.01.25 16:33:19 | - | 23,660 |
10.01.25 16:33:19 | - | 23,660 |
10.01.25 16:33:17 | - | 23,660 |
10.01.25 16:33:13 | - | 23,660 |
10.01.25 16:33:12 | - | 23,670 |
10.01.25 16:33:11 | - | 23,670 |
10.01.25 16:33:07 | - | 23,670 |