MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:17 | - | 24,250 |
22.10.24 19:05:17 | - | 24,250 |
22.10.24 19:05:01 | - | 24,255 |
22.10.24 19:05:01 | - | 24,240 |
22.10.24 19:04:51 | - | 24,245 |
22.10.24 19:04:50 | - | 24,240 |
22.10.24 19:04:32 | - | 24,245 |
22.10.24 19:04:27 | - | 24,265 |
22.10.24 19:04:14 | - | 24,255 |
22.10.24 19:04:14 | - | 24,240 |
22.10.24 19:04:11 | - | 24,240 |
22.10.24 19:04:07 | - | 24,235 |
22.10.24 19:03:51 | - | 24,240 |
22.10.24 19:03:06 | - | 24,230 |
22.10.24 19:02:58 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:52 | - | 24,230 |
22.10.24 19:02:50 | - | 24,220 |
22.10.24 19:02:50 | - | 24,230 |
22.10.24 19:02:46 | - | 24,225 |
22.10.24 19:02:44 | - | 24,230 |
22.10.24 19:02:43 | - | 24,225 |
22.10.24 19:02:42 | - | 24,220 |
22.10.24 19:02:41 | - | 24,225 |
22.10.24 19:02:33 | - | 24,220 |
22.10.24 19:02:28 | - | 24,240 |
22.10.24 19:02:18 | - | 24,230 |
22.10.24 19:02:18 | - | 24,230 |
22.10.24 19:02:15 | - | 24,235 |
22.10.24 19:02:09 | - | 24,240 |
22.10.24 19:02:02 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:02 | - | 24,220 |
22.10.24 19:01:53 | - | 24,220 |
22.10.24 19:01:47 | - | 24,220 |
22.10.24 19:01:47 | - | 24,200 |
22.10.24 19:01:23 | - | 24,200 |
22.10.24 19:00:37 | - | 24,200 |
22.10.24 18:59:13 | - | 24,200 |
22.10.24 18:58:42 | - | 24,205 |
22.10.24 18:58:38 | - | 24,200 |
22.10.24 18:58:26 | - | 24,205 |
22.10.24 18:58:16 | - | 24,205 |
22.10.24 18:58:01 | - | 24,205 |
22.10.24 18:57:48 | - | 24,200 |
22.10.24 18:57:47 | - | 24,205 |
22.10.24 18:57:29 | - | 24,200 |