MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:44 | - | 24,245 |
22.10.24 19:11:18 | - | 24,255 |
22.10.24 19:11:17 | - | 24,250 |
22.10.24 19:11:07 | - | 24,255 |
22.10.24 19:11:06 | - | 24,265 |
22.10.24 19:11:05 | - | 24,260 |
22.10.24 19:11:02 | - | 24,265 |
22.10.24 19:10:56 | - | 24,270 |
22.10.24 19:10:55 | - | 24,265 |
22.10.24 19:10:53 | - | 24,265 |
22.10.24 19:10:49 | - | 24,260 |
22.10.24 19:10:47 | - | 24,265 |
22.10.24 19:10:46 | - | 24,260 |
22.10.24 19:10:44 | - | 24,265 |
22.10.24 19:10:41 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:36 | - | 24,265 |
22.10.24 19:10:35 | - | 24,240 |
22.10.24 19:08:41 | - | 24,245 |
22.10.24 19:08:21 | - | 24,245 |
22.10.24 19:08:17 | - | 24,245 |
22.10.24 19:08:16 | - | 24,240 |
22.10.24 19:08:04 | - | 24,245 |
22.10.24 19:07:45 | - | 24,250 |
22.10.24 19:07:02 | - | 24,245 |
22.10.24 19:07:01 | - | 24,250 |
22.10.24 19:07:01 | - | 24,240 |
22.10.24 19:06:50 | - | 24,245 |
22.10.24 19:06:27 | - | 24,240 |
22.10.24 19:06:07 | - | 24,250 |
22.10.24 19:06:07 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:06 | - | 24,255 |
22.10.24 19:06:05 | - | 24,260 |
22.10.24 19:06:02 | - | 24,255 |
22.10.24 19:06:01 | - | 24,250 |
22.10.24 19:05:58 | - | 24,255 |
22.10.24 19:05:54 | - | 24,250 |
22.10.24 19:05:52 | - | 24,255 |
22.10.24 19:05:51 | - | 24,250 |
22.10.24 19:05:50 | - | 24,255 |
22.10.24 19:05:40 | - | 24,255 |
22.10.24 19:05:36 | - | 24,260 |
22.10.24 19:05:34 | - | 24,255 |
22.10.24 19:05:21 | - | 24,255 |
22.10.24 19:05:19 | - | 24,250 |
22.10.24 19:05:18 | - | 24,255 |