MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:15 | - | 24,250 |
22.10.24 19:28:08 | - | 24,265 |
22.10.24 19:28:07 | - | 24,265 |
22.10.24 19:28:07 | - | 24,265 |
22.10.24 19:27:45 | - | 24,275 |
22.10.24 19:27:45 | - | 24,260 |
22.10.24 19:27:26 | - | 24,255 |
22.10.24 19:27:21 | - | 24,260 |
22.10.24 19:27:18 | - | 24,255 |
22.10.24 19:26:58 | - | 24,260 |
22.10.24 19:26:58 | - | 24,250 |
22.10.24 19:26:51 | - | 24,260 |
22.10.24 19:26:46 | - | 24,250 |
22.10.24 19:26:30 | - | 24,250 |
22.10.24 19:26:28 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:26:09 | - | 24,250 |
22.10.24 19:26:09 | - | 24,250 |
22.10.24 19:26:02 | - | 24,260 |
22.10.24 19:26:01 | - | 24,260 |
22.10.24 19:25:51 | - | 24,260 |
22.10.24 19:25:32 | - | 24,260 |
22.10.24 19:25:31 | - | 24,260 |
22.10.24 19:25:24 | - | 24,260 |
22.10.24 19:24:46 | - | 24,270 |
22.10.24 19:24:45 | - | 24,260 |
22.10.24 19:24:17 | - | 24,265 |
22.10.24 19:24:16 | - | 24,255 |
22.10.24 19:24:16 | - | 24,260 |
22.10.24 19:23:26 | - | 24,260 |
22.10.24 19:23:25 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:13 | - | 24,260 |
22.10.24 19:23:11 | - | 24,260 |
22.10.24 19:23:09 | - | 24,260 |
22.10.24 19:23:08 | - | 24,250 |
22.10.24 19:23:01 | - | 24,250 |
22.10.24 19:22:59 | - | 24,250 |
22.10.24 19:22:57 | - | 24,250 |
22.10.24 19:22:55 | - | 24,250 |
22.10.24 19:22:40 | - | 24,250 |
22.10.24 19:22:32 | - | 24,250 |
22.10.24 19:22:12 | - | 24,260 |
22.10.24 19:21:57 | - | 24,260 |
22.10.24 19:21:38 | - | 24,260 |
22.10.24 19:21:38 | - | 24,250 |
22.10.24 19:21:23 | - | 24,260 |