MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:22 | - | 24,295 |
22.10.24 20:00:17 | - | 24,300 |
22.10.24 20:00:16 | - | 24,285 |
22.10.24 19:57:42 | - | 24,285 |
22.10.24 19:57:41 | - | 24,280 |
22.10.24 19:57:41 | - | 24,285 |
22.10.24 19:57:05 | - | 24,295 |
22.10.24 19:56:56 | - | 24,290 |
22.10.24 19:56:45 | - | 24,295 |
22.10.24 19:56:43 | - | 24,290 |
22.10.24 19:56:41 | - | 24,295 |
22.10.24 19:56:30 | - | 24,290 |
22.10.24 19:55:35 | - | 24,295 |
22.10.24 19:55:35 | - | 24,280 |
22.10.24 19:54:26 | - | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:19 | - | 24,290 |
22.10.24 19:54:16 | - | 24,285 |
22.10.24 19:53:09 | - | 24,290 |
22.10.24 19:53:08 | - | 24,285 |
22.10.24 19:53:07 | - | 24,290 |
22.10.24 19:52:59 | - | 24,285 |
22.10.24 19:52:58 | - | 24,290 |
22.10.24 19:52:51 | - | 24,285 |
22.10.24 19:52:49 | - | 24,290 |
22.10.24 19:52:37 | - | 24,285 |
22.10.24 19:52:33 | - | 24,290 |
22.10.24 19:52:31 | - | 24,285 |
22.10.24 19:50:48 | - | 24,290 |
22.10.24 19:50:46 | - | 24,285 |
22.10.24 19:50:45 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:41 | - | 24,285 |
22.10.24 19:50:34 | - | 24,280 |
22.10.24 19:50:23 | - | 24,290 |
22.10.24 19:50:15 | - | 24,280 |
22.10.24 19:50:15 | - | 24,270 |
22.10.24 19:50:13 | - | 24,270 |
22.10.24 19:50:13 | - | 24,270 |
22.10.24 19:49:14 | - | 24,280 |
22.10.24 19:49:13 | - | 24,280 |
22.10.24 19:48:27 | - | 24,285 |
22.10.24 19:47:47 | - | 24,295 |
22.10.24 19:47:44 | - | 24,300 |
22.10.24 19:47:32 | - | 24,295 |
22.10.24 19:47:31 | - | 24,290 |
22.10.24 19:46:58 | - | 24,305 |