MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:21 | - | 24,345 |
22.10.24 20:24:20 | - | 24,340 |
22.10.24 20:23:36 | - | 24,345 |
22.10.24 20:23:29 | - | 24,340 |
22.10.24 20:23:21 | - | 24,345 |
22.10.24 20:23:20 | - | 24,340 |
22.10.24 20:22:58 | - | 24,345 |
22.10.24 20:22:58 | - | 24,340 |
22.10.24 20:22:34 | - | 24,355 |
22.10.24 20:22:34 | - | 24,350 |
22.10.24 20:20:50 | - | 24,365 |
22.10.24 20:19:37 | - | 24,355 |
22.10.24 20:19:34 | - | 24,355 |
22.10.24 20:19:02 | - | 24,355 |
22.10.24 20:19:00 | - | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:26 | - | 24,355 |
22.10.24 20:18:25 | - | 24,355 |
22.10.24 20:17:33 | - | 24,345 |
22.10.24 20:16:57 | - | 24,355 |
22.10.24 20:16:56 | - | 24,320 |
22.10.24 20:15:13 | - | 24,325 |
22.10.24 20:15:13 | - | 24,310 |
22.10.24 20:15:13 | - | 24,330 |
22.10.24 20:14:49 | - | 24,320 |
22.10.24 20:12:04 | - | 24,315 |
22.10.24 20:09:04 | - | 24,315 |
22.10.24 20:09:03 | - | 24,315 |
22.10.24 20:09:02 | - | 24,315 |
22.10.24 20:07:45 | - | 24,315 |
22.10.24 20:07:45 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:44 | - | 24,300 |
22.10.24 20:06:12 | - | 24,305 |
22.10.24 20:06:12 | - | 24,315 |
22.10.24 20:06:03 | - | 24,310 |
22.10.24 20:03:03 | - | 24,310 |
22.10.24 20:03:01 | - | 24,310 |
22.10.24 20:03:00 | - | 24,310 |
22.10.24 20:02:58 | - | 24,310 |
22.10.24 20:02:56 | - | 24,310 |
22.10.24 20:02:51 | - | 24,310 |
22.10.24 20:02:14 | - | 24,315 |
22.10.24 20:02:13 | - | 24,310 |
22.10.24 20:02:12 | - | 24,305 |
22.10.24 20:02:11 | - | 24,290 |
22.10.24 20:01:01 | - | 24,295 |