MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:52 | - | 24,315 |
22.10.24 20:41:51 | - | 24,290 |
22.10.24 20:41:51 | - | 24,290 |
22.10.24 20:41:41 | - | 24,295 |
22.10.24 20:41:40 | - | 24,290 |
22.10.24 20:41:40 | - | 24,290 |
22.10.24 20:41:35 | - | 24,300 |
22.10.24 20:41:34 | - | 24,295 |
22.10.24 20:41:34 | - | 24,295 |
22.10.24 20:41:33 | - | 24,295 |
22.10.24 20:41:32 | - | 24,290 |
22.10.24 20:41:16 | - | 24,295 |
22.10.24 20:41:11 | - | 24,285 |
22.10.24 20:41:03 | - | 24,295 |
22.10.24 20:41:03 | - | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:02 | - | 24,285 |
22.10.24 20:40:37 | - | 24,295 |
22.10.24 20:40:36 | - | 24,290 |
22.10.24 20:40:33 | - | 24,305 |
22.10.24 20:40:32 | - | 24,290 |
22.10.24 20:40:32 | - | 24,300 |
22.10.24 20:40:31 | - | 24,295 |
22.10.24 20:40:30 | - | 24,300 |
22.10.24 20:40:30 | - | 24,290 |
22.10.24 20:39:41 | - | 24,305 |
22.10.24 20:39:39 | - | 24,295 |
22.10.24 20:39:39 | - | 24,300 |
22.10.24 20:37:07 | - | 24,315 |
22.10.24 20:36:09 | - | 24,310 |
22.10.24 20:35:49 | - | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:35:10 | - | 24,325 |
22.10.24 20:35:10 | - | 24,315 |
22.10.24 20:34:36 | - | 24,325 |
22.10.24 20:34:36 | - | 24,330 |
22.10.24 20:34:14 | - | 24,325 |
22.10.24 20:33:29 | - | 24,340 |
22.10.24 20:33:28 | - | 24,330 |
22.10.24 20:32:23 | - | 24,335 |
22.10.24 20:31:59 | - | 24,335 |
22.10.24 20:31:58 | - | 24,320 |
22.10.24 20:31:39 | - | 24,325 |
22.10.24 20:29:07 | - | 24,315 |
22.10.24 20:28:39 | - | 24,325 |
22.10.24 20:28:38 | - | 24,315 |
22.10.24 20:28:37 | - | 24,310 |