MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:44 | - | 24,360 |
22.10.24 21:08:42 | - | 24,355 |
22.10.24 21:08:08 | - | 24,360 |
22.10.24 21:08:06 | - | 24,360 |
22.10.24 21:07:55 | - | 24,370 |
22.10.24 21:07:47 | - | 24,350 |
22.10.24 21:07:45 | - | 24,350 |
22.10.24 21:06:38 | - | 24,350 |
22.10.24 21:06:13 | - | 24,360 |
22.10.24 21:05:43 | - | 24,370 |
22.10.24 21:05:42 | - | 24,370 |
22.10.24 21:04:59 | - | 24,370 |
22.10.24 21:04:52 | - | 24,360 |
22.10.24 21:04:51 | - | 24,355 |
22.10.24 21:04:47 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:34 | - | 24,340 |
22.10.24 21:04:00 | - | 24,340 |
22.10.24 21:04:00 | - | 24,345 |
22.10.24 21:03:59 | - | 24,335 |
22.10.24 21:03:58 | - | 24,345 |
22.10.24 21:03:50 | - | 24,340 |
22.10.24 21:03:27 | - | 24,340 |
22.10.24 21:03:18 | - | 24,345 |
22.10.24 21:03:14 | - | 24,335 |
22.10.24 21:03:13 | - | 24,330 |
22.10.24 21:02:06 | - | 24,345 |
22.10.24 21:01:02 | - | 24,355 |
22.10.24 21:01:02 | - | 24,340 |
22.10.24 21:00:37 | - | 24,355 |
22.10.24 21:00:36 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:24 | - | 24,355 |
22.10.24 21:00:12 | - | 24,360 |
22.10.24 21:00:02 | - | 24,360 |
22.10.24 21:00:02 | - | 24,360 |
22.10.24 20:59:51 | - | 24,375 |
22.10.24 20:59:50 | - | 24,370 |
22.10.24 20:59:42 | - | 24,365 |
22.10.24 20:59:42 | - | 24,350 |
22.10.24 20:59:16 | - | 24,355 |
22.10.24 20:59:14 | - | 24,345 |
22.10.24 20:56:44 | - | 24,355 |
22.10.24 20:56:43 | - | 24,350 |
22.10.24 20:56:38 | - | 24,365 |
22.10.24 20:56:35 | - | 24,365 |
22.10.24 20:56:25 | - | 24,365 |