MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:08 | - | 24,410 |
22.10.24 21:37:07 | - | 24,380 |
22.10.24 21:36:53 | - | 24,385 |
22.10.24 21:36:14 | - | 24,385 |
22.10.24 21:36:14 | - | 24,375 |
22.10.24 21:36:12 | - | 24,380 |
22.10.24 21:36:11 | - | 24,375 |
22.10.24 21:36:11 | - | 24,380 |
22.10.24 21:35:56 | - | 24,370 |
22.10.24 21:35:56 | - | 24,365 |
22.10.24 21:35:15 | - | 24,355 |
22.10.24 21:35:14 | - | 24,355 |
22.10.24 21:35:12 | - | 24,355 |
22.10.24 21:35:04 | - | 24,355 |
22.10.24 21:35:03 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:08 | - | 24,365 |
22.10.24 21:32:52 | - | 24,355 |
22.10.24 21:32:38 | - | 24,365 |
22.10.24 21:32:14 | - | 24,365 |
22.10.24 21:32:13 | - | 24,360 |
22.10.24 21:31:25 | - | 24,375 |
22.10.24 21:31:24 | - | 24,375 |
22.10.24 21:28:54 | - | 24,375 |
22.10.24 21:28:53 | - | 24,360 |
22.10.24 21:28:39 | - | 24,365 |
22.10.24 21:28:37 | - | 24,360 |
22.10.24 21:27:23 | - | 24,375 |
22.10.24 21:27:14 | - | 24,380 |
22.10.24 21:25:56 | - | 24,375 |
22.10.24 21:25:37 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:26 | - | 24,375 |
22.10.24 21:25:25 | - | 24,370 |
22.10.24 21:23:22 | - | 24,375 |
22.10.24 21:23:22 | - | 24,375 |
22.10.24 21:23:18 | - | 24,385 |
22.10.24 21:23:17 | - | 24,375 |
22.10.24 21:22:55 | - | 24,385 |
22.10.24 21:22:26 | - | 24,380 |
22.10.24 21:21:54 | - | 24,395 |
22.10.24 21:21:53 | - | 24,380 |
22.10.24 21:20:39 | - | 24,395 |
22.10.24 21:20:33 | - | 24,390 |
22.10.24 21:20:31 | - | 24,390 |
22.10.24 21:20:00 | - | 24,395 |
22.10.24 21:19:50 | - | 24,390 |