MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:50 | - | 24,365 |
22.10.24 20:55:48 | - | 24,365 |
22.10.24 20:55:08 | - | 24,340 |
22.10.24 20:53:09 | - | 24,350 |
22.10.24 20:53:07 | - | 24,345 |
22.10.24 20:53:04 | - | 24,350 |
22.10.24 20:53:03 | - | 24,345 |
22.10.24 20:52:46 | - | 24,350 |
22.10.24 20:52:44 | - | 24,345 |
22.10.24 20:52:41 | - | 24,350 |
22.10.24 20:52:38 | - | 24,345 |
22.10.24 20:52:36 | - | 24,350 |
22.10.24 20:52:31 | - | 24,345 |
22.10.24 20:52:29 | - | 24,350 |
22.10.24 20:52:27 | - | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:20 | - | 24,350 |
22.10.24 20:49:20 | - | 24,350 |
22.10.24 20:49:19 | - | 24,330 |
22.10.24 20:49:02 | - | 24,345 |
22.10.24 20:48:55 | - | 24,335 |
22.10.24 20:47:33 | - | 24,355 |
22.10.24 20:47:33 | - | 24,340 |
22.10.24 20:47:21 | - | 24,355 |
22.10.24 20:47:21 | - | 24,350 |
22.10.24 20:47:14 | - | 24,345 |
22.10.24 20:47:13 | - | 24,355 |
22.10.24 20:46:21 | - | 24,345 |
22.10.24 20:46:21 | - | 24,330 |
22.10.24 20:44:02 | - | 24,335 |
22.10.24 20:43:05 | - | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:43:00 | - | 24,315 |
22.10.24 20:42:59 | - | 24,315 |
22.10.24 20:42:40 | - | 24,315 |
22.10.24 20:42:39 | - | 24,315 |
22.10.24 20:42:35 | - | 24,315 |
22.10.24 20:41:52 | - | 24,315 |
22.10.24 20:41:51 | - | 24,290 |
22.10.24 20:41:51 | - | 24,290 |
22.10.24 20:41:41 | - | 24,295 |
22.10.24 20:41:40 | - | 24,290 |
22.10.24 20:41:40 | - | 24,290 |
22.10.24 20:41:35 | - | 24,300 |
22.10.24 20:41:34 | - | 24,295 |
22.10.24 20:41:34 | - | 24,295 |
22.10.24 20:41:33 | - | 24,295 |