MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:00 | - | 24,395 |
22.10.24 21:18:59 | - | 24,390 |
22.10.24 21:18:53 | - | 24,395 |
22.10.24 21:18:52 | - | 24,390 |
22.10.24 21:17:49 | - | 24,395 |
22.10.24 21:17:48 | - | 24,405 |
22.10.24 21:17:47 | - | 24,390 |
22.10.24 21:17:43 | - | 24,400 |
22.10.24 21:17:43 | - | 24,390 |
22.10.24 21:17:42 | - | 24,390 |
22.10.24 21:15:36 | - | 24,395 |
22.10.24 21:15:25 | - | 24,390 |
22.10.24 21:15:22 | - | 24,380 |
22.10.24 21:15:18 | - | 24,380 |
22.10.24 21:15:05 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:43 | - | 24,380 |
22.10.24 21:14:30 | - | 24,380 |
22.10.24 21:14:15 | - | 24,380 |
22.10.24 21:14:14 | - | 24,380 |
22.10.24 21:13:20 | - | 24,390 |
22.10.24 21:13:18 | - | 24,360 |
22.10.24 21:13:13 | - | 24,370 |
22.10.24 21:13:11 | - | 24,370 |
22.10.24 21:13:02 | - | 24,370 |
22.10.24 21:13:01 | - | 24,370 |
22.10.24 21:12:35 | - | 24,370 |
22.10.24 21:12:33 | - | 24,370 |
22.10.24 21:12:32 | - | 24,370 |
22.10.24 21:12:31 | - | 24,370 |
22.10.24 21:12:27 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:25 | - | 24,370 |
22.10.24 21:12:01 | - | 24,370 |
22.10.24 21:11:37 | - | 24,375 |
22.10.24 21:11:20 | - | 24,365 |
22.10.24 21:11:07 | - | 24,350 |
22.10.24 21:10:42 | - | 24,355 |
22.10.24 21:10:33 | - | 24,360 |
22.10.24 21:10:32 | - | 24,355 |
22.10.24 21:10:29 | - | 24,360 |
22.10.24 21:10:06 | - | 24,355 |
22.10.24 21:10:03 | - | 24,360 |
22.10.24 21:10:01 | - | 24,355 |
22.10.24 21:09:50 | - | 24,360 |
22.10.24 21:09:05 | - | 24,350 |
22.10.24 21:08:52 | - | 24,350 |