MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:30:03 | - | 24,580 |
23.10.24 10:30:02 | - | 24,350 |
23.10.24 10:30:00 | - | 24,335 |
23.10.24 10:28:12 | - | 24,550 |
23.10.24 10:28:09 | - | 24,555 |
23.10.24 10:25:42 | - | 24,550 |
23.10.24 10:22:42 | - | 24,550 |
23.10.24 10:22:40 | - | 24,555 |
23.10.24 10:22:38 | - | 24,550 |
23.10.24 10:22:36 | - | 24,555 |
23.10.24 10:22:34 | - | 24,550 |
23.10.24 10:22:32 | - | 24,555 |
23.10.24 10:22:30 | - | 24,550 |
23.10.24 10:20:11 | - | 24,555 |
23.10.24 10:20:09 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:20:07 | - | 24,555 |
23.10.24 10:20:05 | - | 24,550 |
23.10.24 10:20:03 | - | 24,555 |
23.10.24 10:18:11 | - | 24,550 |
23.10.24 10:15:11 | - | 24,550 |
23.10.24 10:15:09 | - | 24,555 |
23.10.24 10:13:53 | - | 24,555 |
23.10.24 10:10:53 | - | 24,555 |
23.10.24 10:10:52 | - | 24,550 |
23.10.24 10:10:49 | - | 24,555 |
23.10.24 10:08:52 | - | 24,550 |
23.10.24 10:08:49 | - | 24,555 |
23.10.24 10:08:36 | - | 24,550 |
23.10.24 10:08:35 | - | 24,555 |
23.10.24 10:07:05 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:04:35 | - | 24,555 |
23.10.24 10:03:35 | - | 24,550 |
23.10.24 10:00:35 | - | 24,550 |
23.10.24 10:00:11 | - | 24,540 |
23.10.24 10:00:10 | - | 24,550 |
23.10.24 10:00:09 | - | 24,545 |
23.10.24 10:00:09 | - | 24,540 |
23.10.24 10:00:08 | - | 24,555 |
23.10.24 10:00:05 | - | 24,580 |
23.10.24 09:57:09 | - | 24,600 |
23.10.24 09:54:09 | - | 24,600 |
23.10.24 09:51:09 | - | 24,600 |
23.10.24 09:48:09 | - | 24,600 |
23.10.24 09:45:08 | - | 24,600 |
23.10.24 09:42:08 | - | 24,600 |