MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:09 | - | 23,865 |
22.10.24 15:54:08 | - | 23,870 |
22.10.24 15:54:07 | - | 23,875 |
22.10.24 15:54:06 | - | 23,875 |
22.10.24 15:54:06 | - | 23,860 |
22.10.24 15:54:06 | - | 23,875 |
22.10.24 15:53:55 | - | 23,880 |
22.10.24 15:53:50 | - | 23,875 |
22.10.24 15:53:49 | - | 23,880 |
22.10.24 15:53:48 | - | 23,875 |
22.10.24 15:53:44 | - | 23,870 |
22.10.24 15:53:42 | - | 23,875 |
22.10.24 15:53:39 | - | 23,890 |
22.10.24 15:53:36 | - | 23,875 |
22.10.24 15:53:16 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:15 | - | 23,855 |
22.10.24 15:53:15 | - | 23,870 |
22.10.24 15:53:13 | - | 23,870 |
22.10.24 15:53:13 | - | 23,860 |
22.10.24 15:53:12 | - | 23,870 |
22.10.24 15:53:10 | - | 23,880 |
22.10.24 15:53:09 | - | 23,870 |
22.10.24 15:53:08 | - | 23,875 |
22.10.24 15:53:08 | - | 23,860 |
22.10.24 15:53:07 | - | 23,855 |
22.10.24 15:53:07 | - | 23,870 |
22.10.24 15:53:06 | - | 23,855 |
22.10.24 15:53:03 | - | 23,860 |
22.10.24 15:53:02 | - | 23,860 |
22.10.24 15:52:59 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:55 | - | 23,860 |
22.10.24 15:52:52 | - | 23,860 |
22.10.24 15:52:51 | - | 23,860 |
22.10.24 15:52:51 | - | 23,855 |
22.10.24 15:52:50 | - | 23,865 |
22.10.24 15:52:49 | - | 23,865 |
22.10.24 15:52:48 | - | 23,855 |
22.10.24 15:52:44 | - | 23,855 |
22.10.24 15:52:44 | - | 23,860 |
22.10.24 15:52:44 | - | 23,850 |
22.10.24 15:52:42 | - | 23,855 |
22.10.24 15:52:41 | - | 23,850 |
22.10.24 15:52:38 | - | 23,855 |
22.10.24 15:52:37 | - | 23,865 |
22.10.24 15:52:37 | - | 23,860 |