MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:49 | - | 23,840 |
22.10.24 15:47:49 | - | 23,810 |
22.10.24 15:47:48 | - | 23,845 |
22.10.24 15:47:48 | - | 23,800 |
22.10.24 15:47:47 | - | 23,855 |
22.10.24 15:47:46 | - | 23,795 |
22.10.24 15:47:46 | - | 23,795 |
22.10.24 15:47:45 | - | 23,845 |
22.10.24 15:47:45 | - | 23,795 |
22.10.24 15:47:44 | - | 23,795 |
22.10.24 15:47:43 | - | 23,845 |
22.10.24 15:47:40 | - | 23,795 |
22.10.24 15:47:39 | - | 23,810 |
22.10.24 15:47:39 | - | 23,790 |
22.10.24 15:47:22 | - | 23,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:21 | - | 23,810 |
22.10.24 15:47:20 | - | 23,820 |
22.10.24 15:47:18 | - | 23,815 |
22.10.24 15:47:18 | - | 23,820 |
22.10.24 15:47:17 | - | 23,815 |
22.10.24 15:47:17 | - | 23,820 |
22.10.24 15:47:16 | - | 23,825 |
22.10.24 15:47:16 | - | 23,825 |
22.10.24 15:47:14 | - | 23,825 |
22.10.24 15:47:14 | - | 23,820 |
22.10.24 15:47:13 | - | 23,815 |
22.10.24 15:47:12 | - | 23,810 |
22.10.24 15:47:12 | - | 23,810 |
22.10.24 15:47:11 | - | 23,825 |
22.10.24 15:47:05 | - | 23,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:04 | - | 23,815 |
22.10.24 15:47:01 | - | 23,815 |
22.10.24 15:47:00 | - | 23,835 |
22.10.24 15:46:59 | - | 23,800 |
22.10.24 15:46:58 | - | 23,835 |
22.10.24 15:46:57 | - | 23,810 |
22.10.24 15:46:56 | - | 23,800 |
22.10.24 15:46:55 | - | 23,800 |
22.10.24 15:46:54 | - | 23,810 |
22.10.24 15:46:51 | - | 23,800 |
22.10.24 15:46:49 | - | 23,805 |
22.10.24 15:46:47 | - | 23,795 |
22.10.24 15:46:46 | - | 23,800 |
22.10.24 15:46:42 | - | 23,805 |
22.10.24 15:46:40 | - | 23,800 |