MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:31 | - | 23,840 |
22.10.24 15:43:30 | - | 23,850 |
22.10.24 15:43:29 | - | 23,820 |
22.10.24 15:43:25 | - | 23,855 |
22.10.24 15:43:25 | - | 23,825 |
22.10.24 15:43:24 | - | 23,800 |
22.10.24 15:43:22 | - | 23,825 |
22.10.24 15:43:20 | - | 23,790 |
22.10.24 15:43:17 | - | 23,825 |
22.10.24 15:43:11 | - | 23,790 |
22.10.24 15:43:10 | - | 23,825 |
22.10.24 15:43:10 | - | 23,800 |
22.10.24 15:43:09 | - | 23,790 |
22.10.24 15:43:09 | - | 23,805 |
22.10.24 15:43:08 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:08 | - | 23,800 |
22.10.24 15:43:07 | - | 23,825 |
22.10.24 15:43:06 | - | 23,800 |
22.10.24 15:43:06 | - | 23,810 |
22.10.24 15:43:06 | - | 23,805 |
22.10.24 15:43:05 | - | 23,840 |
22.10.24 15:43:04 | - | 23,840 |
22.10.24 15:43:04 | - | 23,785 |
22.10.24 15:43:04 | - | 23,775 |
22.10.24 15:43:03 | - | 23,775 |
22.10.24 15:43:03 | - | 23,835 |
22.10.24 15:43:02 | - | 23,790 |
22.10.24 15:43:01 | - | 23,790 |
22.10.24 15:43:01 | - | 23,820 |
22.10.24 15:42:50 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:49 | - | 23,800 |
22.10.24 15:42:48 | - | 23,810 |
22.10.24 15:42:47 | - | 23,810 |
22.10.24 15:42:46 | - | 23,810 |
22.10.24 15:42:45 | - | 23,810 |
22.10.24 15:42:45 | - | 23,820 |
22.10.24 15:42:44 | - | 23,810 |
22.10.24 15:42:44 | - | 23,810 |
22.10.24 15:42:43 | - | 23,810 |
22.10.24 15:42:40 | - | 23,810 |
22.10.24 15:42:39 | - | 23,810 |
22.10.24 15:42:34 | - | 23,810 |
22.10.24 15:42:33 | - | 23,810 |
22.10.24 15:42:32 | - | 23,810 |
22.10.24 15:42:31 | - | 23,850 |