MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:40 | - | 23,805 |
22.10.24 15:46:39 | - | 23,805 |
22.10.24 15:46:37 | - | 23,805 |
22.10.24 15:46:27 | - | 23,795 |
22.10.24 15:46:24 | - | 23,805 |
22.10.24 15:46:24 | - | 23,765 |
22.10.24 15:46:19 | - | 23,765 |
22.10.24 15:46:19 | - | 23,765 |
22.10.24 15:46:17 | - | 23,775 |
22.10.24 15:46:16 | - | 23,775 |
22.10.24 15:46:16 | - | 23,805 |
22.10.24 15:46:15 | - | 23,780 |
22.10.24 15:46:13 | - | 23,805 |
22.10.24 15:46:12 | - | 23,815 |
22.10.24 15:46:11 | - | 23,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:10 | - | 23,825 |
22.10.24 15:46:05 | - | 23,805 |
22.10.24 15:46:04 | - | 23,815 |
22.10.24 15:46:03 | - | 23,825 |
22.10.24 15:46:00 | - | 23,815 |
22.10.24 15:45:59 | - | 23,835 |
22.10.24 15:45:58 | - | 23,840 |
22.10.24 15:45:58 | - | 23,800 |
22.10.24 15:45:57 | - | 23,810 |
22.10.24 15:45:56 | - | 23,800 |
22.10.24 15:45:55 | - | 23,815 |
22.10.24 15:45:53 | - | 23,845 |
22.10.24 15:45:47 | - | 23,825 |
22.10.24 15:45:46 | - | 23,840 |
22.10.24 15:45:41 | - | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:40 | - | 23,840 |
22.10.24 15:45:39 | - | 23,845 |
22.10.24 15:45:39 | - | 23,820 |
22.10.24 15:45:36 | - | 23,840 |
22.10.24 15:45:36 | - | 23,850 |
22.10.24 15:45:28 | - | 23,840 |
22.10.24 15:45:28 | - | 23,840 |
22.10.24 15:45:27 | - | 23,870 |
22.10.24 15:45:27 | - | 23,865 |
22.10.24 15:45:26 | - | 23,875 |
22.10.24 15:45:25 | - | 23,870 |
22.10.24 15:45:23 | - | 23,865 |
22.10.24 15:45:22 | - | 23,840 |
22.10.24 15:45:22 | - | 23,840 |
22.10.24 15:45:15 | - | 23,850 |