MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:16 | - | 23,850 |
22.10.24 15:51:04 | - | 23,855 |
22.10.24 15:50:59 | - | 23,855 |
22.10.24 15:50:57 | - | 23,860 |
22.10.24 15:50:56 | - | 23,860 |
22.10.24 15:50:38 | - | 23,850 |
22.10.24 15:50:38 | - | 23,855 |
22.10.24 15:50:29 | - | 23,855 |
22.10.24 15:50:29 | - | 23,835 |
22.10.24 15:50:27 | - | 23,835 |
22.10.24 15:50:25 | - | 23,830 |
22.10.24 15:50:23 | - | 23,830 |
22.10.24 15:50:22 | - | 23,870 |
22.10.24 15:50:21 | - | 23,830 |
22.10.24 15:50:20 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:19 | - | 23,830 |
22.10.24 15:50:19 | - | 23,840 |
22.10.24 15:50:18 | - | 23,830 |
22.10.24 15:50:18 | - | 23,875 |
22.10.24 15:50:16 | - | 23,870 |
22.10.24 15:50:12 | - | 23,875 |
22.10.24 15:50:11 | - | 23,825 |
22.10.24 15:50:11 | - | 23,830 |
22.10.24 15:50:10 | - | 23,830 |
22.10.24 15:50:10 | - | 23,865 |
22.10.24 15:50:09 | - | 23,835 |
22.10.24 15:50:09 | - | 23,850 |
22.10.24 15:50:08 | - | 23,830 |
22.10.24 15:50:07 | - | 23,830 |
22.10.24 15:50:02 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:00 | - | 23,870 |
22.10.24 15:49:58 | - | 23,830 |
22.10.24 15:49:58 | - | 23,850 |
22.10.24 15:49:57 | - | 23,850 |
22.10.24 15:49:57 | - | 23,860 |
22.10.24 15:49:56 | - | 23,845 |
22.10.24 15:49:56 | - | 23,860 |
22.10.24 15:49:55 | - | 23,850 |
22.10.24 15:49:54 | - | 23,850 |
22.10.24 15:49:54 | - | 23,840 |
22.10.24 15:49:54 | - | 23,860 |
22.10.24 15:49:53 | - | 23,850 |
22.10.24 15:49:52 | - | 23,860 |
22.10.24 15:49:52 | - | 23,845 |
22.10.24 15:49:51 | - | 23,840 |