MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:35 | - | 23,870 |
22.10.24 15:58:34 | - | 23,900 |
22.10.24 15:58:32 | - | 23,905 |
22.10.24 15:58:31 | - | 23,900 |
22.10.24 15:58:19 | - | 23,905 |
22.10.24 15:58:18 | - | 23,875 |
22.10.24 15:58:18 | - | 23,890 |
22.10.24 15:58:15 | - | 23,870 |
22.10.24 15:58:14 | - | 23,870 |
22.10.24 15:58:14 | - | 23,865 |
22.10.24 15:58:13 | - | 23,870 |
22.10.24 15:58:12 | - | 23,870 |
22.10.24 15:58:10 | - | 23,875 |
22.10.24 15:58:09 | - | 23,870 |
22.10.24 15:58:07 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:06 | - | 23,870 |
22.10.24 15:57:56 | - | 23,865 |
22.10.24 15:57:53 | - | 23,865 |
22.10.24 15:57:47 | - | 23,865 |
22.10.24 15:57:43 | - | 23,870 |
22.10.24 15:57:40 | - | 23,865 |
22.10.24 15:57:39 | - | 23,865 |
22.10.24 15:57:39 | - | 23,870 |
22.10.24 15:57:25 | - | 23,870 |
22.10.24 15:57:25 | - | 23,890 |
22.10.24 15:57:25 | - | 23,900 |
22.10.24 15:57:22 | - | 23,875 |
22.10.24 15:57:09 | - | 23,880 |
22.10.24 15:57:07 | - | 23,875 |
22.10.24 15:56:58 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:58 | - | 23,905 |
22.10.24 15:56:56 | - | 23,885 |
22.10.24 15:56:33 | - | 23,870 |
22.10.24 15:56:32 | - | 23,860 |
22.10.24 15:56:32 | - | 23,860 |
22.10.24 15:56:32 | - | 23,880 |
22.10.24 15:56:24 | - | 23,865 |
22.10.24 15:56:23 | - | 23,880 |
22.10.24 15:56:23 | - | 23,860 |
22.10.24 15:56:22 | - | 23,880 |
22.10.24 15:56:17 | - | 23,870 |
22.10.24 15:56:16 | - | 23,880 |
22.10.24 15:56:15 | - | 23,870 |
22.10.24 15:56:11 | - | 23,880 |
22.10.24 15:56:04 | - | 23,880 |