MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:00 | - | 23,930 |
22.10.24 16:01:59 | - | 23,935 |
22.10.24 16:01:58 | - | 23,920 |
22.10.24 16:01:58 | - | 23,920 |
22.10.24 16:01:56 | - | 23,915 |
22.10.24 16:01:54 | - | 23,920 |
22.10.24 16:01:54 | - | 23,920 |
22.10.24 16:01:53 | - | 23,925 |
22.10.24 16:01:52 | - | 23,935 |
22.10.24 16:01:49 | - | 23,940 |
22.10.24 16:01:47 | - | 23,930 |
22.10.24 16:01:25 | - | 23,945 |
22.10.24 16:01:24 | - | 23,930 |
22.10.24 16:01:24 | - | 23,945 |
22.10.24 16:01:22 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:21 | - | 23,910 |
22.10.24 16:01:19 | - | 23,910 |
22.10.24 16:01:19 | - | 23,955 |
22.10.24 16:01:18 | - | 23,910 |
22.10.24 16:01:17 | - | 23,905 |
22.10.24 16:01:12 | - | 23,955 |
22.10.24 16:01:10 | - | 23,945 |
22.10.24 16:01:07 | - | 23,955 |
22.10.24 16:01:06 | - | 23,920 |
22.10.24 16:01:05 | - | 23,895 |
22.10.24 16:00:59 | - | 23,935 |
22.10.24 16:00:59 | - | 23,920 |
22.10.24 16:00:58 | - | 23,935 |
22.10.24 16:00:57 | - | 23,895 |
22.10.24 16:00:56 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:54 | - | 23,900 |
22.10.24 16:00:53 | - | 23,895 |
22.10.24 16:00:50 | - | 23,950 |
22.10.24 16:00:49 | - | 23,900 |
22.10.24 16:00:49 | - | 23,895 |
22.10.24 16:00:48 | - | 23,945 |
22.10.24 16:00:46 | - | 23,940 |
22.10.24 16:00:45 | - | 23,940 |
22.10.24 16:00:43 | - | 23,895 |
22.10.24 16:00:40 | - | 23,945 |
22.10.24 16:00:40 | - | 23,920 |
22.10.24 16:00:29 | - | 23,920 |
22.10.24 16:00:29 | - | 23,930 |
22.10.24 16:00:28 | - | 23,905 |
22.10.24 16:00:27 | - | 23,905 |