MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:07 | - | 23,895 |
22.10.24 16:13:06 | - | 23,880 |
22.10.24 16:13:01 | - | 23,890 |
22.10.24 16:12:59 | - | 23,885 |
22.10.24 16:12:58 | - | 23,900 |
22.10.24 16:12:58 | - | 23,880 |
22.10.24 16:12:54 | - | 23,880 |
22.10.24 16:12:53 | - | 23,885 |
22.10.24 16:12:53 | - | 23,870 |
22.10.24 16:12:52 | - | 23,870 |
22.10.24 16:12:43 | - | 23,870 |
22.10.24 16:12:42 | - | 23,870 |
22.10.24 16:12:41 | - | 23,865 |
22.10.24 16:12:40 | - | 23,870 |
22.10.24 16:12:36 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:35 | - | 23,870 |
22.10.24 16:12:35 | - | 23,875 |
22.10.24 16:12:33 | - | 23,870 |
22.10.24 16:12:33 | - | 23,870 |
22.10.24 16:12:23 | - | 23,875 |
22.10.24 16:12:03 | - | 23,875 |
22.10.24 16:12:02 | - | 23,860 |
22.10.24 16:12:02 | - | 23,880 |
22.10.24 16:11:58 | - | 23,875 |
22.10.24 16:11:57 | - | 23,860 |
22.10.24 16:11:56 | - | 23,880 |
22.10.24 16:11:55 | - | 23,885 |
22.10.24 16:11:55 | - | 23,860 |
22.10.24 16:11:49 | - | 23,875 |
22.10.24 16:11:47 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:46 | - | 23,870 |
22.10.24 16:11:40 | - | 23,885 |
22.10.24 16:11:38 | - | 23,860 |
22.10.24 16:11:33 | - | 23,895 |
22.10.24 16:11:33 | - | 23,880 |
22.10.24 16:11:32 | - | 23,870 |
22.10.24 16:11:32 | - | 23,860 |
22.10.24 16:11:29 | - | 23,900 |
22.10.24 16:11:28 | - | 23,865 |
22.10.24 16:11:28 | - | 23,880 |
22.10.24 16:11:21 | - | 23,910 |
22.10.24 16:11:20 | - | 23,860 |
22.10.24 16:11:19 | - | 23,870 |
22.10.24 16:11:19 | - | 23,855 |
22.10.24 16:11:18 | - | 23,860 |