MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:18 | - | 23,860 |
22.10.24 16:11:16 | - | 23,855 |
22.10.24 16:11:15 | - | 23,855 |
22.10.24 16:11:14 | - | 23,870 |
22.10.24 16:11:09 | - | 23,885 |
22.10.24 16:11:09 | - | 23,870 |
22.10.24 16:10:57 | - | 23,885 |
22.10.24 16:10:56 | - | 23,855 |
22.10.24 16:10:55 | - | 23,875 |
22.10.24 16:10:54 | - | 23,860 |
22.10.24 16:10:53 | - | 23,860 |
22.10.24 16:10:52 | - | 23,860 |
22.10.24 16:10:51 | - | 23,870 |
22.10.24 16:10:51 | - | 23,860 |
22.10.24 16:10:48 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:45 | - | 23,860 |
22.10.24 16:10:44 | - | 23,860 |
22.10.24 16:10:43 | - | 23,860 |
22.10.24 16:10:43 | - | 23,860 |
22.10.24 16:10:43 | - | 23,860 |
22.10.24 16:10:41 | - | 23,875 |
22.10.24 16:10:41 | - | 23,860 |
22.10.24 16:10:40 | - | 23,865 |
22.10.24 16:10:37 | - | 23,855 |
22.10.24 16:10:36 | - | 23,850 |
22.10.24 16:10:36 | - | 23,870 |
22.10.24 16:10:36 | - | 23,855 |
22.10.24 16:10:34 | - | 23,865 |
22.10.24 16:10:21 | - | 23,870 |
22.10.24 16:10:20 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:19 | - | 23,865 |
22.10.24 16:10:01 | - | 23,865 |
22.10.24 16:09:58 | - | 23,855 |
22.10.24 16:09:57 | - | 23,860 |
22.10.24 16:09:55 | - | 23,850 |
22.10.24 16:09:54 | - | 23,860 |
22.10.24 16:09:43 | - | 23,865 |
22.10.24 16:09:40 | - | 23,845 |
22.10.24 16:09:40 | - | 23,840 |
22.10.24 16:09:25 | - | 23,840 |
22.10.24 16:08:06 | - | 23,840 |
22.10.24 16:07:44 | - | 23,840 |
22.10.24 16:07:44 | - | 23,850 |
22.10.24 16:07:39 | - | 23,845 |
22.10.24 16:07:37 | - | 23,845 |