MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:25 | - | 23,930 |
22.10.24 16:00:24 | - | 23,935 |
22.10.24 16:00:24 | - | 23,905 |
22.10.24 16:00:24 | - | 23,910 |
22.10.24 16:00:21 | - | 23,910 |
22.10.24 16:00:20 | - | 23,895 |
22.10.24 16:00:19 | - | 23,910 |
22.10.24 16:00:18 | - | 23,900 |
22.10.24 16:00:18 | - | 23,920 |
22.10.24 16:00:17 | - | 23,895 |
22.10.24 16:00:17 | - | 23,900 |
22.10.24 16:00:15 | - | 23,900 |
22.10.24 16:00:15 | - | 23,920 |
22.10.24 16:00:10 | - | 23,925 |
22.10.24 16:00:09 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:07 | - | 23,910 |
22.10.24 16:00:05 | - | 23,910 |
22.10.24 16:00:04 | - | 23,920 |
22.10.24 16:00:03 | - | 23,900 |
22.10.24 16:00:03 | - | 23,925 |
22.10.24 16:00:02 | - | 23,910 |
22.10.24 15:59:50 | - | 23,925 |
22.10.24 15:59:49 | - | 23,890 |
22.10.24 15:59:48 | - | 23,920 |
22.10.24 15:59:48 | - | 23,900 |
22.10.24 15:59:46 | - | 23,885 |
22.10.24 15:59:46 | - | 23,900 |
22.10.24 15:59:46 | - | 23,865 |
22.10.24 15:59:43 | - | 23,865 |
22.10.24 15:59:42 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:40 | - | 23,870 |
22.10.24 15:59:37 | - | 23,865 |
22.10.24 15:59:35 | - | 23,860 |
22.10.24 15:59:33 | - | 23,865 |
22.10.24 15:59:33 | - | 23,860 |
22.10.24 15:59:29 | - | 23,865 |
22.10.24 15:59:27 | - | 23,860 |
22.10.24 15:59:22 | - | 23,865 |
22.10.24 15:59:15 | - | 23,860 |
22.10.24 15:59:14 | - | 23,880 |
22.10.24 15:59:06 | - | 23,860 |
22.10.24 15:59:06 | - | 23,860 |
22.10.24 15:58:56 | - | 23,910 |
22.10.24 15:58:38 | - | 23,910 |
22.10.24 15:58:36 | - | 23,865 |